ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HTLD Historical charts - Heartland Express, Inc.

Historical charts for Stock HTLD - Share Heartland Express, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 14.46
  • 12Day Average: 14.82
  • 20Day Average: 14.88
  • 50Day Average: 14.97
  • 100Day Average: 13.15
  • 150Day Average: 12.3

HTLD Indicators & signals

Indicator MACD (12,26,9)

14.66, 14.82, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 12.96, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 13.69 13.58 to 14.31 -4.06% 1.65 times
24 Fri Jul 2026 14.27 14.04 to 14.71 0% 0.55 times
24 Fri Jul 2026 14.27 14.04 to 14.71 -3.78% 0.55 times
23 Thu Jul 2026 14.83 14.71 to 15.23 -2.69% 1.09 times
22 Wed Jul 2026 15.24 15.13 to 15.41 -0.46% 1.14 times
21 Tue Jul 2026 15.31 14.86 to 15.37 1.53% 1.6 times
20 Mon Jul 2026 15.08 15.06 to 15.50 -2.01% 1.09 times
17 Fri Jul 2026 15.39 14.95 to 15.44 0.59% 1.85 times
16 Thu Jul 2026 15.30 14.70 to 15.40 5.3% 0.59 times
15 Wed Jul 2026 14.53 14.45 to 15.28 -3.39% 0.72 times
14 Tue Jul 2026 15.04 14.85 to 15.12 1.14% 0.82 times
13 Mon Jul 2026 14.87 14.84 to 15.09 0.47% 0.78 times

Technical analysis forecast for HTLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HTLD HTLD at this time. Stock is falling and might fall more.

It appears as if HTLD HTLD gave a large move recently.

Stock of HTLD (HTLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for HTLD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.9, for a target of 14.4 or 14.79

Tomorrow's movement Prediction of HTLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.16

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HTLD Historical charts - Share Heartland Express, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HTLD Historical charts - Share Heartland Express, Inc.

 

Back to top