ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HTLD Historical charts - Heartland Express, Inc.

Historical charts for Stock HTLD - Share Heartland Express, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 13.39
  • 12Day Average: 12.51
  • 20Day Average: 11.88
  • 50Day Average: 10.99
  • 100Day Average: 10.61
  • 150Day Average: 9.75

HTLD Indicators & signals

Indicator MACD (12,26,9)

12.63, 11.89, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

46.15, 40.43, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 13.47 13.20 to 13.53 0.67% 1.2 times
30 Thu Apr 2026 13.38 13.11 to 13.39 0.98% 1.01 times
29 Wed Apr 2026 13.25 13.16 to 13.92 -2.36% 1.12 times
28 Tue Apr 2026 13.57 13.28 to 13.72 2.26% 1.33 times
27 Mon Apr 2026 13.27 12.90 to 13.43 1.92% 1.56 times
24 Fri Apr 2026 13.02 12.25 to 13.21 8.32% 1.26 times
23 Thu Apr 2026 12.02 11.86 to 12.22 3.8% 0.86 times
22 Wed Apr 2026 11.58 11.54 to 11.89 -2.03% 0.59 times
21 Tue Apr 2026 11.82 11.65 to 11.93 0.34% 0.81 times
20 Mon Apr 2026 11.78 11.30 to 11.89 1.29% 0.7 times
17 Fri Apr 2026 11.63 11.32 to 11.75 2.56% 0.76 times
16 Thu Apr 2026 11.34 10.72 to 11.49 5.49% 0.6 times

Technical analysis forecast of HTLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HTLD HTLD at this time. Stock is rising and might rise more.

It appears as if HTLD HTLD gave a large move recently.

Stock of HTLD (HTLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HTLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HTLD stays above 13.2, but if it comes below 13.2, then a intra day sell could be more profitable.
If you take a sell trade below 13.2, then use 13.2 as stoploss and 12.14 as target. However if you take a buy trade in HTLD, then use 13.2 as stoploss and 14.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HTLD Historical charts - Share Heartland Express, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HTLD Historical charts - Share Heartland Express, Inc.

 

Back to top