PVM Price Volume Measure charts Heartland Express, Inc. HTLD share NASDAQ Stock Exchange

Stock HTLD - Share Heartland Express, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Daily Support: 12.29
Daily Resistance: 12.56
5 Day Moving Average is 12.26
20 Day Moving Average is 11.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Nov 2024	1.23%	12.27	12.37	12.47	12.20	4.04%
Thu 21 Nov 2024	0.25%	12.37	12.22	12.37	12.14	-6.7%
Wed 20 Nov 2024	-0.57%	12.25	12.19	12.30	11.94	23.23%
Tue 19 Nov 2024	0%	12.19	12.26	12.29	12.03	-17.9%
Mon 18 Nov 2024	0.49%	12.22	12.26	12.34	12.12	20.66%
Fri 15 Nov 2024	-1.77%	12.51	12.20	12.51	12.15	150.92%
Thu 14 Nov 2024	-1.74%	12.71	12.42	12.85	12.38	45.91%
Wed 13 Nov 2024	0.56%	12.75	12.64	12.79	12.39	130.06%
Tue 12 Nov 2024	2.95%	12.24	12.57	12.59	11.98	283.43%
Mon 11 Nov 2024	1.83%	12.06	12.21	12.39	12.06	2.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Heartland Express, Inc. HTLD NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!