Munafa Stock Market Course + Intraday & FNO calls 
HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do HTLD
- Forcast & Targets HTLD
- HTLD Experts view
- Tomorrow's Movement HTLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeartlandExpress
Strong intraday Stock price targets for HeartlandExpress are 11.35 and 11.8
| Intraday Target 1 | 11 |
| Intraday Target 2 | 11.24 |
| Intraday Target 3 | 11.453333333333 |
| Intraday Target 4 | 11.69 |
| Intraday Target 5 | 11.9 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.47 (0%) | 11.35 | 11.22 - 11.67 | 0.8509 times | Thu 05 February 2026 | 11.47 (-2.63%) | 11.66 | 10.76 - 11.81 | 1.4105 times | Wed 04 February 2026 | 11.78 (6.32%) | 11.19 | 11.19 - 11.85 | 1.5638 times | Tue 03 February 2026 | 11.08 (2.88%) | 10.50 | 10.50 - 11.51 | 2.2399 times | Mon 02 February 2026 | 10.77 (6.74%) | 10.10 | 9.93 - 10.80 | 0.9955 times | Fri 30 January 2026 | 10.09 (-2.51%) | 10.07 | 9.84 - 10.22 | 0.6776 times | Thu 29 January 2026 | 10.35 (2.99%) | 10.14 | 10.12 - 10.36 | 0.6707 times | Wed 28 January 2026 | 10.05 (-2.71%) | 10.36 | 10.04 - 10.51 | 0.5617 times | Tue 27 January 2026 | 10.33 (-0.19%) | 10.39 | 10.30 - 10.48 | 0.5617 times | Mon 26 January 2026 | 10.35 (-2.08%) | 10.55 | 10.32 - 10.55 | 0.4678 times | Fri 23 January 2026 | 10.57 (-1.31%) | 10.79 | 10.51 - 10.81 | 0.5726 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 10.7 and 12.62
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 11.083333333333 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.47 (13.68%) | 10.10 | 9.93 - 11.85 | 1.7366 times | Fri 30 January 2026 | 10.09 (-4.54%) | 10.55 | 9.84 - 10.55 | 0.723 times | Fri 23 January 2026 | 10.57 (1.73%) | 10.11 | 10.08 - 10.91 | 0.5898 times | Fri 16 January 2026 | 10.39 (-0.86%) | 10.47 | 10.18 - 10.70 | 0.8133 times | Fri 09 January 2026 | 10.48 (14.54%) | 9.65 | 9.62 - 10.54 | 1.1709 times | Fri 02 January 2026 | 9.15 (-0.54%) | 9.16 | 8.91 - 9.35 | 0.6951 times | Fri 26 December 2025 | 9.20 (2.45%) | 9.00 | 9.00 - 9.31 | 0.5565 times | Fri 19 December 2025 | 8.98 (-5.27%) | 9.49 | 8.91 - 9.52 | 1.353 times | Fri 12 December 2025 | 9.48 (4.52%) | 9.01 | 8.87 - 9.60 | 1.2366 times | Fri 05 December 2025 | 9.07 (15.39%) | 7.83 | 7.79 - 9.14 | 1.1252 times | Fri 28 November 2025 | 7.86 (5.36%) | 7.46 | 7.38 - 8.00 | 0.7427 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 10.7 and 12.62
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 11.083333333333 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 13 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.47 (13.68%) | 10.10 | 9.93 - 11.85 | 0.4309 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.8774 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.1732 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.7869 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.1388 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.1654 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.2059 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.086 times | Mon 30 June 2025 | 8.64 (-3.46%) | 8.95 | 8.42 - 9.11 | 0.7507 times | Fri 30 May 2025 | 8.95 (17.76%) | 7.56 | 7.11 - 9.15 | 1.3847 times | Wed 30 April 2025 | 7.60 (-17.57%) | 9.15 | 7.26 - 9.37 | 0.9298 times |
Yearly price and charts HeartlandExpress
Strong yearly Stock price targets for HeartlandExpress HTLD are 10.19 and 13.13
| Yearly Target 1 | 7.8 |
| Yearly Target 2 | 9.64 |
| Yearly Target 3 | 10.743333333333 |
| Yearly Target 4 | 12.58 |
| Yearly Target 5 | 13.68 |
Yearly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.47 (27.02%) | 9.03 | 8.91 - 11.85 | 0.1737 times | Wed 31 December 2025 | 9.03 (-19.52%) | 11.30 | 7.00 - 12.19 | 1.5986 times | Tue 31 December 2024 | 11.22 (-21.32%) | 14.18 | 9.63 - 14.30 | 0.9993 times | Fri 29 December 2023 | 14.26 (-7.04%) | 15.50 | 11.44 - 18.17 | 0.7262 times | Fri 30 December 2022 | 15.34 (-8.8%) | 16.88 | 12.78 - 17.32 | 0.8599 times | Fri 31 December 2021 | 16.82 (-7.07%) | 18.11 | 15.71 - 20.24 | 1.0003 times | Thu 31 December 2020 | 18.10 (-14.01%) | 21.16 | 15.65 - 22.75 | 1.0198 times | Tue 31 December 2019 | 21.05 (15.03%) | 18.10 | 17.29 - 22.71 | 0.9681 times | Mon 31 December 2018 | 18.30 (-22.23%) | 23.53 | 17.00 - 23.89 | 1.3097 times | Wed 27 December 2017 | 23.53 (15.57%) | 20.54 | 18.71 - 25.22 | 1.3443 times | Fri 30 December 2016 | 20.36 (19.62%) | 16.85 | 15.36 - 22.69 | 1.6328 times |
Indicator Analysis of HeartlandExpress
Tomorrow's movement Prediction of Heartland Express HTLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heartland Express HTLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heartland Express HTLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Heartland Express HTLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.32
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeartlandExpress (HTLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeartlandExpress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeartlandExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeartlandExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HeartlandExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeartlandExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and HeartlandExpress HTLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeartlandExpress HTLD stock. Volume based technical analysis of HeartlandExpress HTLD stock is negative.
HeartlandExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.12 |
| 50 day DMA | 9.72 |
| 100 day DMA | 8.88 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.17 | 11.02 |
| 12 day EMA | 10.89 | 10.79 | 10.67 |
| 20 day EMA | 10.6 | 10.51 | 10.41 |
| 35 day EMA | 10.12 | 10.04 | 9.96 |
| 50 day EMA | 9.69 | 9.62 | 9.54 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.04 | 10.81 |
| 12 day SMA | 10.75 | 10.67 | 10.57 |
| 20 day SMA | 10.62 | 10.57 | 10.51 |
| 35 day SMA | 10.12 | 10.06 | 10 |
| 50 day SMA | 9.72 | 9.64 | 9.56 |
| 100 day SMA | 8.88 | 8.86 | 8.83 |
| 150 day SMA | 8.74 | 8.72 | 8.71 |
| 200 day SMA | 8.71 | 8.69 | 8.67 |
Videos related to: HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
