NASDAQ Heartland Express, Inc. HTLD All indicator, Heartland Express, Inc. HTLD indicators All technical analysis, Heartland Express, Inc. HTLD indicators All free charts, Heartland Express, Inc. HTLD indicators All historical values NASDAQ

Stock HTLD - Share Heartland Express, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Daily Support: 8.91
Daily Resistance: 9.2
5 Day DMA Moving Average is 8.41
20 Day DMA Moving Average is 7.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.04%	8.82	9.00	9.10	8.81	1.39 times
Wed 03 Dec 2025	5.88%	8.33	8.82	8.94	8.33	1.41 times
Tue 02 Dec 2025	3.87%	7.98	8.33	8.38	7.90	1.16 times
Mon 01 Dec 2025	2.04%	7.83	8.02	8.15	7.79	0.73 times
Fri 28 Nov 2025	-0.51%	7.94	7.86	7.94	7.81	0.26 times
Wed 26 Nov 2025	1.41%	7.75	7.90	8.00	7.73	1.21 times
Tue 25 Nov 2025	3.04%	7.61	7.79	7.87	7.57	0.79 times
Mon 24 Nov 2025	1.34%	7.46	7.56	7.57	7.38	1.29 times
Fri 21 Nov 2025	5.37%	7.11	7.46	7.47	7.10	0.85 times
Thu 20 Nov 2025	-0.14%	7.10	7.08	7.18	7.00	0.97 times

Volume is calculated using 10 day average volume

NASDAQ Heartland Express, Inc. HTLD All indicator, Heartland Express, Inc. HTLD indicators All technical analysis, Heartland Express, Inc. HTLD indicators All free charts, Heartland Express, Inc. HTLD indicators All historical values NASDAQ

Below are charts of NASDAQ Heartland Express, Inc. HTLD All indicator, Heartland Express, Inc. HTLD indicators All technical analysis, Heartland Express, Inc. HTLD indicators All free charts, Heartland Express, Inc. HTLD indicators All historical values NASDAQ

Heartland Express, Inc. HTLD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Heartland Express, Inc. HTLD ADX is: 37, 52, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Heartland Express, Inc. HTLD are:

ADX	+DY	-DY
36.4	51.7	24.1
36.4	51.7	24.1
26.3	46.2	26.9
22.2	45.8	29.2
17.6	43.5	30.4
22.2	45.8	29.2
22.2	45.8	29.2
12.5	39.1	30.4
5.9	39.1	34.8
12.5	31.8	40.9

ADX charts for Heartland Express, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Heartland Express, Inc. HTLD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Heartland Express, Inc. is 7.76

50 day MA of Heartland Express, Inc. is 8.02

100 day MA of Heartland Express, Inc. is 8.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Heartland Express, Inc. HTLD is uptrend

Historical Moving averages values of Heartland Express, Inc. HTLD are:

Price	20 day	50 day	100 day
9.00	7.76	8.02	8.18
8.82	7.69	8.01	8.18
8.33	7.63	8	8.18
8.02	7.6	8	8.19
7.86	7.59	8.01	8.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

Heartland Express, Inc. HTLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Heartland Express, Inc. HTLD is: 547690 M

Current day volume is 1.558 times compared to averaged volume Heartland Express, Inc. has

Historical price to volume measure of Heartland Express, Inc. is:

Price	Percent Change	Percent change within day	Volume change
9.00	2.04%	2.04%	1.558 times
8.82	5.88%	5.88%	1.587 times
8.33	3.87%	4.39%	1.299 times
8.02	2.04%	2.43%	0.821 times
7.86	-0.51%	-1.01%	0.298 times
7.90	1.41%	1.94%	1.356 times
7.79	3.04%	2.37%	0.885 times
7.56	1.34%	1.34%	1.453 times
7.46	5.37%	4.92%	0.959 times
7.08	-0.14%	-0.28%	1.092 times

Price to volume Charts of Heartland Express, Inc. HTLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Heartland Express, Inc. HTLD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Heartland Express, Inc. HTLD is: 7.76 & deviation is 0.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Heartland Express, Inc. HTLD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.00	7.76	0.48	8.72	6.8
8.82	7.69	0.39	8.46	6.92
8.33	7.63	0.29	8.2	7.06
8.02	7.6	0.24	8.08	7.12
7.86	7.59	0.23	8.04	7.14

Bollinger Bands charts for Heartland Express, Inc. HTLD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Heartland Express, Inc. HTLD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Heartland Express, Inc. HTLD

14 day Heartland Express, Inc. HTLD RSI is: 56.48

According to RSI indicator, Selling is dominating the stock of Heartland Express, Inc. HTLD

Historical values of RSI indicator for Heartland Express, Inc. are as follows in descending order:

56.48 56.5 53.07 51.17 51 49.66 50.14 49.07 49.64 46.36 44.64 45.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Heartland Express, Inc. HTLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Heartland Express, Inc. HTLD

12,26,9 day Heartland Express, Inc. HTLD MACD is: 8.11, 7.94, 0.17

According to MACD indicator, Prices of Heartland Express, Inc. HTLD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Heartland Express, Inc. HTLD are:

8.11, 7.94, 0.17
7.95, 7.86, 0.09
7.79, 7.78, 0.0099999999999998
7.69, 7.74, -0.05
7.63, 7.72, -0.09
7.59, 7.71, -0.12
7.53, 7.69, -0.16
7.48, 7.68, -0.2
7.46, 7.69, -0.23
7.46, 7.71, -0.25

MACD charts of Heartland Express, Inc. HTLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Heartland Express, Inc. HTLD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Heartland Express, Inc. HTLD CCI is: 187

According to CCI indicator, Heartland Express, Inc. HTLD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Heartland Express, Inc.

Historical CCI values of Heartland Express, Inc. HTLD are:

187 145 68 35 17 18 -3 -40 -65 -105

CCI charts of Heartland Express, Inc. HTLD are below. Second charts towards left.

Heartland Express, Inc. HTLD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Heartland Express, Inc. HTLD Stochastics is: 96

According to Stochastics indicator, Buying is coming in Heartland Express, Inc.

Heartland Express, Inc. HTLD is closing near its highest highs

Historical Stochastics values of Heartland Express, Inc. HTLD are:

96 96 96 96 96 96 96 96 96 96

Heartland Express, Inc. HTLD Stochastics charts are below. Third charts to the left, at the bottom