Munafa Stock Market Course + Intraday & FNO calls 
WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do WERN
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WernerEnterprises
Strong intraday Stock price targets for WernerEnterprises are 33.28 and 34.08
| Intraday Target 1 | 33.1 |
| Intraday Target 2 | 33.46 |
| Intraday Target 3 | 33.896666666667 |
| Intraday Target 4 | 34.26 |
| Intraday Target 5 | 34.7 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.83 (-0.24%) | 33.90 | 33.53 - 34.33 | 0.764 times | Thu 23 April 2026 | 33.91 (2.05%) | 33.58 | 33.33 - 34.37 | 1.0135 times | Wed 22 April 2026 | 33.23 (-0.81%) | 33.98 | 33.01 - 34.21 | 0.6641 times | Tue 21 April 2026 | 33.50 (0%) | 33.57 | 33.23 - 34.32 | 0.7097 times | Mon 20 April 2026 | 33.50 (2.82%) | 32.37 | 32.29 - 33.66 | 0.6541 times | Fri 17 April 2026 | 32.58 (0.28%) | 32.98 | 32.28 - 33.37 | 1.6762 times | Thu 16 April 2026 | 32.49 (5.38%) | 30.95 | 30.95 - 32.65 | 1.087 times | Wed 15 April 2026 | 30.83 (-2.93%) | 31.45 | 30.69 - 31.72 | 1.1341 times | Tue 14 April 2026 | 31.76 (-0.13%) | 31.77 | 31.41 - 32.50 | 1.163 times | Mon 13 April 2026 | 31.80 (-1.73%) | 32.17 | 31.06 - 32.37 | 1.1343 times | Fri 10 April 2026 | 32.36 (2.24%) | 31.77 | 31.71 - 32.50 | 1.0946 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 33.06 and 35.14
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 33.496666666667 |
| Weekly Target 4 | 34.7 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.83 (3.84%) | 32.37 | 32.29 - 34.37 | 0.7698 times | Fri 17 April 2026 | 32.58 (0.68%) | 32.17 | 30.69 - 33.37 | 1.2531 times | Fri 10 April 2026 | 32.36 (6.24%) | 30.46 | 30.11 - 32.95 | 0.9094 times | Thu 02 April 2026 | 30.46 (6.5%) | 28.80 | 28.38 - 30.53 | 0.765 times | Fri 27 March 2026 | 28.60 (5.22%) | 28.18 | 27.45 - 29.47 | 0.9784 times | Fri 20 March 2026 | 27.18 (-1.59%) | 27.99 | 26.62 - 28.08 | 0.6703 times | Fri 13 March 2026 | 27.62 (-10.32%) | 30.80 | 26.70 - 32.04 | 1.462 times | Fri 06 March 2026 | 30.80 (-12.23%) | 34.31 | 30.35 - 35.32 | 1.0879 times | Fri 27 February 2026 | 35.09 (-0.96%) | 35.15 | 32.50 - 35.24 | 1.2424 times | Fri 20 February 2026 | 35.43 (6.68%) | 33.50 | 33.17 - 35.89 | 0.8617 times | Fri 13 February 2026 | 33.21 (0%) | 32.72 | 32.55 - 33.87 | 0.2717 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 31.43 and 36.78
| Monthly Target 1 | 27.06 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 32.406666666667 |
| Monthly Target 4 | 35.79 |
| Monthly Target 5 | 37.76 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.83 (15.03%) | 29.86 | 29.02 - 34.37 | 0.6787 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.9711 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.3817 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.0057 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 0.9994 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7233 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.8427 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.6895 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.7685 times | Thu 31 July 2025 | 27.72 (1.32%) | 27.02 | 26.92 - 30.50 | 0.9394 times | Mon 30 June 2025 | 27.36 (5.43%) | 27.09 | 25.74 - 28.46 | 0.8149 times |
Yearly price and charts WernerEnterprises
Strong yearly Stock price targets for WernerEnterprises WERN are 30.23 and 42.06
| Yearly Target 1 | 21.14 |
| Yearly Target 2 | 27.48 |
| Yearly Target 3 | 32.966666666667 |
| Yearly Target 4 | 39.31 |
| Yearly Target 5 | 44.8 |
Yearly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.83 (12.73%) | 30.01 | 26.62 - 38.45 | 0.4907 times | Wed 31 December 2025 | 30.01 (-16.45%) | 36.07 | 23.02 - 38.60 | 1.3448 times | Tue 31 December 2024 | 35.92 (-15.22%) | 42.23 | 33.12 - 42.71 | 1.0253 times | Fri 29 December 2023 | 42.37 (5.24%) | 40.61 | 35.02 - 50.31 | 0.838 times | Fri 30 December 2022 | 40.26 (-15.53%) | 47.87 | 35.84 - 48.79 | 0.951 times | Fri 31 December 2021 | 47.66 (21.52%) | 39.19 | 38.54 - 49.76 | 0.8472 times | Thu 31 December 2020 | 39.22 (7.78%) | 36.46 | 28.99 - 47.43 | 1.248 times | Tue 31 December 2019 | 36.39 (23.19%) | 29.16 | 27.27 - 39.21 | 0.835 times | Mon 31 December 2018 | 29.54 (-25.22%) | 39.05 | 28.67 - 43.95 | 1.3094 times | Wed 27 December 2017 | 39.50 (46.57%) | 27.25 | 24.20 - 39.85 | 1.1106 times | Fri 30 December 2016 | 26.95 (0%) | 26.89 | 21.35 - 29.05 | 1.0254 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Werner Enterprises WERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Werner Enterprises WERN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WernerEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WernerEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WernerEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WernerEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WernerEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.59 and WernerEnterprises WERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 33.59 |
| 12 day DMA | 32.62 |
| 20 day DMA | 31.59 |
| 35 day DMA | 30.49 |
| 50 day DMA | 31.51 |
| 100 day DMA | 31.85 |
| 150 day DMA | 30 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.47 | 33.29 | 32.98 |
| 12 day EMA | 32.66 | 32.45 | 32.18 |
| 20 day EMA | 32.06 | 31.87 | 31.66 |
| 35 day EMA | 32.06 | 31.96 | 31.84 |
| 50 day EMA | 32.04 | 31.97 | 31.89 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.59 | 33.34 | 33.06 |
| 12 day SMA | 32.62 | 32.45 | 32.19 |
| 20 day SMA | 31.59 | 31.34 | 31.11 |
| 35 day SMA | 30.49 | 30.51 | 30.52 |
| 50 day SMA | 31.51 | 31.52 | 31.54 |
| 100 day SMA | 31.85 | 31.76 | 31.68 |
| 150 day SMA | 30 | 29.95 | 29.91 |
| 200 day SMA | 29.56 | 29.53 | 29.51 |
Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
