Munafa Stock Market Course + Intraday & FNO calls 
WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do WERN
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WernerEnterprises
Strong intraday Stock price targets for WernerEnterprises are 45 and 46.55
| Intraday Target 1 | 44.73 |
| Intraday Target 2 | 45.27 |
| Intraday Target 3 | 46.276666666667 |
| Intraday Target 4 | 46.82 |
| Intraday Target 5 | 47.83 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 45.82 (-3.11%) | 47.01 | 45.73 - 47.28 | 0.9389 times | Tue 21 July 2026 | 47.29 (2.12%) | 46.31 | 45.59 - 47.49 | 1.4699 times | Mon 20 July 2026 | 46.31 (0.59%) | 46.01 | 45.11 - 46.87 | 1.7122 times | Fri 17 July 2026 | 46.04 (0.11%) | 45.12 | 45.10 - 46.22 | 1.5769 times | Thu 16 July 2026 | 45.99 (5.46%) | 44.29 | 44.19 - 46.17 | 0.929 times | Wed 15 July 2026 | 43.61 (-2.66%) | 44.80 | 43.53 - 45.25 | 0.8052 times | Tue 14 July 2026 | 44.80 (1.61%) | 44.61 | 44.09 - 44.87 | 0.6711 times | Mon 13 July 2026 | 44.09 (0.55%) | 43.94 | 43.62 - 44.50 | 0.7656 times | Fri 10 July 2026 | 43.85 (-2.1%) | 45.01 | 43.47 - 45.20 | 0.2622 times | Thu 09 July 2026 | 44.79 (3.75%) | 43.49 | 43.49 - 45.15 | 0.8691 times | Wed 08 July 2026 | 43.17 (-0.35%) | 43.30 | 41.92 - 43.90 | 0.6256 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 44.28 and 46.66
| Weekly Target 1 | 43.76 |
| Weekly Target 2 | 44.79 |
| Weekly Target 3 | 46.14 |
| Weekly Target 4 | 47.17 |
| Weekly Target 5 | 48.52 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 45.82 (-0.48%) | 46.01 | 45.11 - 47.49 | 0.9302 times | Fri 17 July 2026 | 46.04 (4.99%) | 43.94 | 43.53 - 46.22 | 1.0717 times | Fri 10 July 2026 | 43.85 (1.5%) | 43.57 | 41.92 - 45.20 | 0.7107 times | Thu 02 July 2026 | 43.20 (1.01%) | 42.13 | 42.11 - 44.52 | 0.7687 times | Fri 26 June 2026 | 42.77 (5.11%) | 40.32 | 39.96 - 43.10 | 1.4232 times | Thu 18 June 2026 | 40.69 (-7.44%) | 44.21 | 39.68 - 44.21 | 0.9837 times | Fri 12 June 2026 | 43.96 (1.15%) | 43.76 | 41.11 - 45.27 | 1.0802 times | Fri 05 June 2026 | 43.46 (4.7%) | 41.51 | 40.91 - 44.15 | 0.7962 times | Fri 29 May 2026 | 41.51 (4.32%) | 40.37 | 39.96 - 42.01 | 1.0439 times | Fri 22 May 2026 | 39.79 (6.65%) | 37.29 | 36.89 - 40.11 | 1.1914 times | Fri 15 May 2026 | 37.31 (2.44%) | 36.39 | 33.32 - 37.88 | 1.2702 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 43.87 and 49.44
| Monthly Target 1 | 39.51 |
| Monthly Target 2 | 42.66 |
| Monthly Target 3 | 45.076666666667 |
| Monthly Target 4 | 48.23 |
| Monthly Target 5 | 50.65 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 45.82 (5.07%) | 44.25 | 41.92 - 47.49 | 0.6277 times | Tue 30 June 2026 | 43.61 (5.06%) | 41.51 | 39.68 - 45.27 | 0.9445 times | Fri 29 May 2026 | 41.51 (12.58%) | 37.30 | 33.32 - 42.01 | 1.0581 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 0.9112 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.9288 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.2673 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 0.9619 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 0.9559 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.6919 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.6526 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.6595 times |
Yearly price and charts WernerEnterprises
Strong yearly Stock price targets for WernerEnterprises WERN are 36.22 and 57.09
| Yearly Target 1 | 19.11 |
| Yearly Target 2 | 32.46 |
| Yearly Target 3 | 39.976666666667 |
| Yearly Target 4 | 53.33 |
| Yearly Target 5 | 60.85 |
Yearly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 45.82 (52.68%) | 30.01 | 26.62 - 47.49 | 0.8318 times | Wed 31 December 2025 | 30.01 (-16.45%) | 36.07 | 23.02 - 38.60 | 1.2758 times | Tue 31 December 2024 | 35.92 (-15.22%) | 42.23 | 33.12 - 42.71 | 0.9855 times | Fri 29 December 2023 | 42.37 (5.24%) | 40.61 | 35.02 - 50.31 | 0.7972 times | Fri 30 December 2022 | 40.26 (-15.53%) | 47.87 | 35.84 - 48.79 | 0.8997 times | Fri 31 December 2021 | 47.66 (21.52%) | 39.19 | 38.54 - 49.76 | 0.8106 times | Thu 31 December 2020 | 39.22 (7.78%) | 36.46 | 28.99 - 47.43 | 1.2193 times | Tue 31 December 2019 | 36.39 (23.19%) | 29.16 | 27.27 - 39.21 | 0.8158 times | Mon 31 December 2018 | 29.54 (-25.22%) | 39.05 | 28.67 - 43.95 | 1.2794 times | Wed 27 December 2017 | 39.50 (46.57%) | 27.25 | 24.20 - 39.85 | 1.0851 times | Fri 30 December 2016 | 26.95 (0%) | 23.33 | 21.35 - 29.05 | 0.7412 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Werner Enterprises WERN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WernerEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WernerEnterprises in short term and the buy signal is strong.
WernerEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WernerEnterprises in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WernerEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.65 and WernerEnterprises WERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 46.29 |
| 12 day DMA | 44.92 |
| 20 day DMA | 44.12 |
| 35 day DMA | 43.47 |
| 50 day DMA | 42.05 |
| 100 day DMA | 36.98 |
| 150 day DMA | 35.67 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.01 | 46.11 | 45.52 |
| 12 day EMA | 45.14 | 45.02 | 44.61 |
| 20 day EMA | 44.36 | 44.21 | 43.89 |
| 35 day EMA | 43.08 | 42.92 | 42.66 |
| 50 day EMA | 41.94 | 41.78 | 41.56 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.29 | 45.85 | 45.35 |
| 12 day SMA | 44.92 | 44.69 | 44.35 |
| 20 day SMA | 44.12 | 43.88 | 43.56 |
| 35 day SMA | 43.47 | 43.37 | 43.21 |
| 50 day SMA | 42.05 | 41.86 | 41.64 |
| 100 day SMA | 36.98 | 36.85 | 36.71 |
| 150 day SMA | 35.67 | 35.57 | 35.45 |
| 200 day SMA | 33.43 | 33.34 | 33.23 |
Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
