Munafa Stock Market Course + Intraday & FNO calls 
WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do WERN
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WernerEnterprises
Strong intraday Stock price targets for WernerEnterprises are 33.15 and 34.67
| Intraday Target 1 | 32.81 |
| Intraday Target 2 | 33.48 |
| Intraday Target 3 | 34.33 |
| Intraday Target 4 | 35 |
| Intraday Target 5 | 35.85 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.15 (-3.39%) | 34.82 | 33.66 - 35.18 | 1.0846 times | Fri 02 October 2026 | 35.35 (3.06%) | 34.74 | 34.59 - 35.61 | 0.8814 times | Thu 01 October 2026 | 34.30 (0.94%) | 33.98 | 33.54 - 34.37 | 0.9473 times | Wed 30 September 2026 | 33.98 (-0.21%) | 34.34 | 33.86 - 34.48 | 1.1004 times | Tue 29 September 2026 | 34.05 (1.55%) | 33.53 | 33.24 - 34.16 | 0.7055 times | Mon 28 September 2026 | 33.53 (1.95%) | 32.85 | 32.72 - 33.61 | 0.9082 times | Fri 25 September 2026 | 32.89 (-1.7%) | 33.49 | 32.58 - 33.95 | 1.3687 times | Thu 24 September 2026 | 33.46 (-2.76%) | 34.60 | 33.38 - 34.77 | 0.4686 times | Wed 23 September 2026 | 34.41 (-1.09%) | 34.68 | 34.04 - 35.30 | 1.3542 times | Tue 22 September 2026 | 34.79 (-0.63%) | 35.41 | 34.24 - 35.74 | 1.1811 times | Mon 21 September 2026 | 35.01 (-1.85%) | 35.88 | 34.31 - 36.10 | 1.179 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 33.15 and 34.67
| Weekly Target 1 | 32.81 |
| Weekly Target 2 | 33.48 |
| Weekly Target 3 | 34.33 |
| Weekly Target 4 | 35 |
| Weekly Target 5 | 35.85 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.15 (-3.39%) | 34.82 | 33.66 - 35.18 | 0.2085 times | Fri 02 October 2026 | 35.35 (7.48%) | 32.85 | 32.72 - 35.61 | 0.8734 times | Fri 25 September 2026 | 32.89 (-7.79%) | 35.88 | 32.58 - 36.10 | 1.0674 times | Fri 18 September 2026 | 35.67 (-4.32%) | 36.98 | 35.20 - 38.04 | 1.3091 times | Fri 11 September 2026 | 37.28 (-6.89%) | 39.97 | 36.56 - 40.49 | 0.9226 times | Fri 04 September 2026 | 40.04 (4.22%) | 38.62 | 37.07 - 40.11 | 0.8602 times | Fri 28 August 2026 | 38.42 (-1.18%) | 38.80 | 36.83 - 39.37 | 1.2345 times | Fri 21 August 2026 | 38.88 (0%) | 38.76 | 37.29 - 39.50 | 1.0479 times | Fri 14 August 2026 | 38.88 (3.65%) | 37.61 | 35.61 - 39.28 | 1.2079 times | Fri 07 August 2026 | 37.51 (0.24%) | 37.21 | 36.65 - 38.81 | 1.2684 times | Fri 31 July 2026 | 37.42 (-11.79%) | 42.42 | 35.74 - 42.63 | 2.9776 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 33.85 and 35.92
| Monthly Target 1 | 32.36 |
| Monthly Target 2 | 33.26 |
| Monthly Target 3 | 34.433333333333 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.15 (0.5%) | 33.98 | 33.54 - 35.61 | 0.1037 times | Wed 30 September 2026 | 33.98 (-13.27%) | 38.91 | 32.58 - 40.49 | 0.8342 times | Mon 31 August 2026 | 39.18 (4.7%) | 37.21 | 35.61 - 39.50 | 0.9138 times | Fri 31 July 2026 | 37.42 (-14.19%) | 44.25 | 35.74 - 47.49 | 1.4231 times | Tue 30 June 2026 | 43.61 (5.06%) | 41.51 | 39.68 - 45.27 | 1.0461 times | Fri 29 May 2026 | 41.51 (12.58%) | 37.30 | 33.32 - 42.01 | 1.172 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 1.0092 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 1.0288 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.4037 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.0654 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0587 times |
Yearly price and charts WernerEnterprises
Strong yearly Stock price targets for WernerEnterprises WERN are 30.39 and 51.26
| Yearly Target 1 | 15.22 |
| Yearly Target 2 | 24.68 |
| Yearly Target 3 | 36.086666666667 |
| Yearly Target 4 | 45.55 |
| Yearly Target 5 | 56.96 |
Yearly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.15 (13.8%) | 30.01 | 26.62 - 47.49 | 1.0895 times | Wed 31 December 2025 | 30.01 (-16.45%) | 36.07 | 23.02 - 38.60 | 1.2399 times | Tue 31 December 2024 | 35.92 (-15.22%) | 42.23 | 33.12 - 42.71 | 0.9578 times | Fri 29 December 2023 | 42.37 (5.24%) | 40.61 | 35.02 - 50.31 | 0.7748 times | Fri 30 December 2022 | 40.26 (-15.53%) | 47.87 | 35.84 - 48.79 | 0.8744 times | Fri 31 December 2021 | 47.66 (21.52%) | 39.19 | 38.54 - 49.76 | 0.7878 times | Thu 31 December 2020 | 39.22 (7.78%) | 36.46 | 28.99 - 47.43 | 1.185 times | Tue 31 December 2019 | 36.39 (23.19%) | 29.16 | 27.27 - 39.21 | 0.7928 times | Mon 31 December 2018 | 29.54 (-25.22%) | 39.05 | 28.67 - 43.95 | 1.2434 times | Wed 27 December 2017 | 39.50 (46.57%) | 27.25 | 24.20 - 39.85 | 1.0546 times | Fri 30 December 2016 | 26.95 (0%) | 25.24 | 21.45 - 29.05 | 0.4602 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Werner Enterprises WERN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WernerEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WernerEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WernerEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WernerEnterprises in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WernerEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.09 and WernerEnterprises WERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 34.37 |
| 12 day DMA | 34.3 |
| 20 day DMA | 35.65 |
| 35 day DMA | 36.86 |
| 50 day DMA | 37.11 |
| 100 day DMA | 39.75 |
| 150 day DMA | 37.14 |
| 200 day DMA | 36.16 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.38 | 34.5 | 34.07 |
| 12 day EMA | 34.71 | 34.81 | 34.71 |
| 20 day EMA | 35.39 | 35.52 | 35.54 |
| 35 day EMA | 36.4 | 36.53 | 36.6 |
| 50 day EMA | 37.5 | 37.64 | 37.73 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.37 | 34.24 | 33.75 |
| 12 day SMA | 34.3 | 34.45 | 34.49 |
| 20 day SMA | 35.65 | 35.95 | 36.11 |
| 35 day SMA | 36.86 | 36.99 | 37.08 |
| 50 day SMA | 37.11 | 37.28 | 37.45 |
| 100 day SMA | 39.75 | 39.75 | 39.75 |
| 150 day SMA | 37.14 | 37.15 | 37.14 |
| 200 day SMA | 36.16 | 36.14 | 36.12 |
Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
