Munafa Stock Market Course + Intraday & FNO calls 
WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do WERN
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WernerEnterprises
Strong intraday Stock price targets for WernerEnterprises are 42.52 and 44.17
| Intraday Target 1 | 42.09 |
| Intraday Target 2 | 42.95 |
| Intraday Target 3 | 43.736666666667 |
| Intraday Target 4 | 44.6 |
| Intraday Target 5 | 45.39 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.82 (0.48%) | 44.25 | 42.87 - 44.52 | 0.9435 times | Tue 30 June 2026 | 43.61 (-0.27%) | 43.48 | 42.57 - 43.91 | 0.7105 times | Mon 29 June 2026 | 43.73 (2.24%) | 42.13 | 42.11 - 43.76 | 0.7441 times | Fri 26 June 2026 | 42.77 (1.35%) | 41.99 | 41.91 - 43.10 | 2.8091 times | Thu 25 June 2026 | 42.20 (2.95%) | 41.25 | 41.25 - 42.46 | 0.901 times | Wed 24 June 2026 | 40.99 (-0.07%) | 40.99 | 40.73 - 41.76 | 0.7647 times | Tue 23 June 2026 | 41.02 (0.39%) | 40.41 | 39.96 - 41.59 | 0.339 times | Mon 22 June 2026 | 40.86 (0.42%) | 40.32 | 40.18 - 41.22 | 0.6148 times | Thu 18 June 2026 | 40.69 (2.03%) | 40.39 | 40.14 - 41.00 | 1.1499 times | Wed 17 June 2026 | 39.88 (-5.32%) | 42.12 | 39.68 - 42.12 | 1.0234 times | Tue 16 June 2026 | 42.12 (-2.21%) | 43.15 | 41.66 - 43.86 | 0.9955 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 42.97 and 45.38
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 42.45 |
| Weekly Target 3 | 43.483333333333 |
| Weekly Target 4 | 44.86 |
| Weekly Target 5 | 45.89 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.82 (2.45%) | 42.13 | 42.11 - 44.52 | 0.55 times | Fri 26 June 2026 | 42.77 (5.11%) | 40.32 | 39.96 - 43.10 | 1.245 times | Thu 18 June 2026 | 40.69 (-7.44%) | 44.21 | 39.68 - 44.21 | 0.8605 times | Fri 12 June 2026 | 43.96 (1.15%) | 43.76 | 41.11 - 45.27 | 0.9449 times | Fri 05 June 2026 | 43.46 (4.7%) | 41.51 | 40.91 - 44.15 | 0.6965 times | Fri 29 May 2026 | 41.51 (4.32%) | 40.37 | 39.96 - 42.01 | 0.9132 times | Fri 22 May 2026 | 39.79 (6.65%) | 37.29 | 36.89 - 40.11 | 1.0422 times | Fri 15 May 2026 | 37.31 (2.44%) | 36.39 | 33.32 - 37.88 | 1.1111 times | Fri 08 May 2026 | 36.42 (1.42%) | 35.37 | 34.19 - 36.86 | 1.2583 times | Fri 01 May 2026 | 35.91 (6.15%) | 33.85 | 33.73 - 38.46 | 1.3785 times | Fri 24 April 2026 | 33.83 (3.84%) | 32.37 | 32.29 - 34.37 | 0.6647 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 42.52 and 44.17
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 42.95 |
| Monthly Target 3 | 43.736666666667 |
| Monthly Target 4 | 44.6 |
| Monthly Target 5 | 45.39 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.82 (0.48%) | 44.25 | 42.87 - 44.52 | 0.0532 times | Tue 30 June 2026 | 43.61 (5.06%) | 41.51 | 39.68 - 45.27 | 1.0024 times | Fri 29 May 2026 | 41.51 (12.58%) | 37.30 | 33.32 - 42.01 | 1.123 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 0.9671 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.9858 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.345 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.0209 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0145 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7343 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.7539 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.6999 times |
Yearly price and charts WernerEnterprises
Strong yearly Stock price targets for WernerEnterprises WERN are 35.22 and 53.87
| Yearly Target 1 | 19.92 |
| Yearly Target 2 | 31.87 |
| Yearly Target 3 | 38.57 |
| Yearly Target 4 | 50.52 |
| Yearly Target 5 | 57.22 |
Yearly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.82 (46.02%) | 30.01 | 26.62 - 45.27 | 0.7656 times | Wed 31 December 2025 | 30.01 (-16.45%) | 36.07 | 23.02 - 38.60 | 1.285 times | Tue 31 December 2024 | 35.92 (-15.22%) | 42.23 | 33.12 - 42.71 | 0.9926 times | Fri 29 December 2023 | 42.37 (5.24%) | 40.61 | 35.02 - 50.31 | 0.8029 times | Fri 30 December 2022 | 40.26 (-15.53%) | 47.87 | 35.84 - 48.79 | 0.9062 times | Fri 31 December 2021 | 47.66 (21.52%) | 39.19 | 38.54 - 49.76 | 0.8165 times | Thu 31 December 2020 | 39.22 (7.78%) | 36.46 | 28.99 - 47.43 | 1.2281 times | Tue 31 December 2019 | 36.39 (23.19%) | 29.16 | 27.27 - 39.21 | 0.8217 times | Mon 31 December 2018 | 29.54 (-25.22%) | 39.05 | 28.67 - 43.95 | 1.2886 times | Wed 27 December 2017 | 39.50 (46.57%) | 27.25 | 24.20 - 39.85 | 1.0929 times | Fri 30 December 2016 | 26.95 (0%) | 26.17 | 21.35 - 29.05 | 0.802 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Werner Enterprises WERN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Werner Enterprises WERN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WernerEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WernerEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WernerEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WernerEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WernerEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.1 and WernerEnterprises WERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 42.06 |
| 20 day DMA | 42.65 |
| 35 day DMA | 41.19 |
| 50 day DMA | 39.35 |
| 100 day DMA | 35.53 |
| 150 day DMA | 34.07 |
| 200 day DMA | 32.21 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 42.88 | 42.52 |
| 12 day EMA | 42.59 | 42.37 | 42.15 |
| 20 day EMA | 42.1 | 41.92 | 41.74 |
| 35 day EMA | 40.64 | 40.45 | 40.26 |
| 50 day EMA | 39.15 | 38.96 | 38.77 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 42.66 | 42.14 |
| 12 day SMA | 42.06 | 42.08 | 42.09 |
| 20 day SMA | 42.65 | 42.61 | 42.56 |
| 35 day SMA | 41.19 | 40.95 | 40.74 |
| 50 day SMA | 39.35 | 39.14 | 38.92 |
| 100 day SMA | 35.53 | 35.47 | 35.4 |
| 150 day SMA | 34.07 | 33.93 | 33.79 |
| 200 day SMA | 32.21 | 32.13 | 32.05 |
Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
