Munafa Stock Market Course + Intraday & FNO calls 
WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do WERN
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WernerEnterprises
Strong intraday Stock price targets for WernerEnterprises are 33.22 and 35.06
| Intraday Target 1 | 31.76 |
| Intraday Target 2 | 32.84 |
| Intraday Target 3 | 33.596666666667 |
| Intraday Target 4 | 34.68 |
| Intraday Target 5 | 35.44 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.93 (5.27%) | 32.51 | 32.51 - 34.35 | 1.0542 times | Tue 20 January 2026 | 32.23 (-2.75%) | 32.38 | 31.98 - 32.88 | 0.871 times | Fri 16 January 2026 | 33.14 (-1.19%) | 33.11 | 32.84 - 33.62 | 2.5684 times | Thu 15 January 2026 | 33.54 (1.36%) | 33.25 | 33.02 - 33.70 | 1.0905 times | Wed 14 January 2026 | 33.09 (-0.39%) | 33.11 | 32.74 - 33.55 | 1.0531 times | Tue 13 January 2026 | 33.22 (0.51%) | 33.23 | 32.76 - 33.49 | 0.5356 times | Mon 12 January 2026 | 33.05 (-0.57%) | 33.00 | 32.63 - 33.37 | 0.8804 times | Fri 09 January 2026 | 33.24 (0.67%) | 33.00 | 32.72 - 33.49 | 0.59 times | Thu 08 January 2026 | 33.02 (2.39%) | 31.80 | 31.80 - 33.23 | 0.5662 times | Wed 07 January 2026 | 32.25 (-1.68%) | 32.83 | 32.02 - 32.97 | 0.7906 times | Tue 06 January 2026 | 32.80 (2.18%) | 32.37 | 32.34 - 33.12 | 1.1085 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 32.96 and 35.33
| Weekly Target 1 | 31.05 |
| Weekly Target 2 | 32.49 |
| Weekly Target 3 | 33.42 |
| Weekly Target 4 | 34.86 |
| Weekly Target 5 | 35.79 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.93 (2.38%) | 32.38 | 31.98 - 34.35 | 0.5057 times | Fri 16 January 2026 | 33.14 (-0.3%) | 33.00 | 32.63 - 33.70 | 1.6097 times | Fri 09 January 2026 | 33.24 (8.59%) | 30.43 | 30.32 - 33.49 | 1.0476 times | Fri 02 January 2026 | 30.61 (0.16%) | 30.58 | 29.79 - 30.77 | 0.6146 times | Fri 26 December 2025 | 30.56 (0.89%) | 30.26 | 30.25 - 30.86 | 0.5514 times | Fri 19 December 2025 | 30.29 (-1.34%) | 30.77 | 29.63 - 31.48 | 1.3252 times | Fri 12 December 2025 | 30.70 (3.82%) | 29.82 | 29.00 - 31.25 | 1.1855 times | Fri 05 December 2025 | 29.57 (15.69%) | 25.23 | 25.23 - 29.60 | 1.5347 times | Fri 28 November 2025 | 25.56 (4.28%) | 24.90 | 24.20 - 25.75 | 0.6597 times | Fri 21 November 2025 | 24.51 (0.66%) | 24.34 | 23.06 - 24.70 | 0.9658 times | Fri 14 November 2025 | 24.35 (-7.06%) | 26.25 | 24.05 - 26.25 | 1.0959 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 31.86 and 36.42
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 32.69 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.93 (13.06%) | 30.01 | 29.79 - 34.35 | 0.687 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0485 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7589 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.9332 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.7234 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.8063 times | Thu 31 July 2025 | 27.72 (1.32%) | 27.02 | 26.92 - 30.50 | 0.9855 times | Mon 30 June 2025 | 27.36 (5.43%) | 27.09 | 25.74 - 28.46 | 0.8549 times | Fri 30 May 2025 | 25.95 (5.23%) | 24.52 | 24.42 - 28.64 | 1.049 times | Wed 30 April 2025 | 24.66 (-15.84%) | 29.08 | 23.02 - 30.12 | 1.1534 times | Mon 31 March 2025 | 29.30 (-10.01%) | 32.58 | 28.77 - 32.99 | 0.8277 times |
Yearly price and charts WernerEnterprises
Strong yearly Stock price targets for WernerEnterprises WERN are 31.86 and 36.42
| Yearly Target 1 | 28.13 |
| Yearly Target 2 | 31.03 |
| Yearly Target 3 | 32.69 |
| Yearly Target 4 | 35.59 |
| Yearly Target 5 | 37.25 |
Yearly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.93 (13.06%) | 30.01 | 29.79 - 34.35 | 0.083 times | Wed 31 December 2025 | 30.01 (-16.45%) | 36.07 | 23.02 - 38.60 | 1.4025 times | Tue 31 December 2024 | 35.92 (-15.22%) | 42.23 | 33.12 - 42.71 | 1.0693 times | Fri 29 December 2023 | 42.37 (5.24%) | 40.61 | 35.02 - 50.31 | 0.874 times | Fri 30 December 2022 | 40.26 (-15.53%) | 47.87 | 35.84 - 48.79 | 0.9918 times | Fri 31 December 2021 | 47.66 (21.52%) | 39.19 | 38.54 - 49.76 | 0.8835 times | Thu 31 December 2020 | 39.22 (7.78%) | 36.46 | 28.99 - 47.43 | 1.3015 times | Tue 31 December 2019 | 36.39 (23.19%) | 29.16 | 27.27 - 39.21 | 0.8708 times | Mon 31 December 2018 | 29.54 (-25.22%) | 39.05 | 28.67 - 43.95 | 1.3656 times | Wed 27 December 2017 | 39.50 (46.57%) | 27.25 | 24.20 - 39.85 | 1.1582 times | Fri 30 December 2016 | 26.95 (15.22%) | 23.74 | 20.91 - 29.05 | 1.2312 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Werner Enterprises WERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Werner Enterprises WERN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WernerEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WernerEnterprises in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WernerEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WernerEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WernerEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.11 and WernerEnterprises WERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 33.19 |
| 12 day DMA | 32.97 |
| 20 day DMA | 31.97 |
| 35 day DMA | 30.92 |
| 50 day DMA | 29.04 |
| 100 day DMA | 28.23 |
| 150 day DMA | 28.2 |
| 200 day DMA | 27.94 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.2 | 32.84 | 33.15 |
| 12 day EMA | 32.72 | 32.5 | 32.55 |
| 20 day EMA | 32.06 | 31.86 | 31.82 |
| 35 day EMA | 30.62 | 30.43 | 30.32 |
| 50 day EMA | 29.22 | 29.03 | 28.9 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.19 | 33.04 | 33.21 |
| 12 day SMA | 32.97 | 32.69 | 32.51 |
| 20 day SMA | 31.97 | 31.79 | 31.73 |
| 35 day SMA | 30.92 | 30.68 | 30.49 |
| 50 day SMA | 29.04 | 28.87 | 28.76 |
| 100 day SMA | 28.23 | 28.17 | 28.14 |
| 150 day SMA | 28.2 | 28.16 | 28.13 |
| 200 day SMA | 27.94 | 27.9 | 27.88 |
Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
