Munafa Stock Market Course + Intraday & FNO calls 
WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do WERN
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WernerEnterprises
Strong intraday Stock price targets for WernerEnterprises are 32.88 and 34.2
| Intraday Target 1 | 31.89 |
| Intraday Target 2 | 32.55 |
| Intraday Target 3 | 33.21 |
| Intraday Target 4 | 33.87 |
| Intraday Target 5 | 34.53 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.21 (1.84%) | 32.72 | 32.55 - 33.87 | 0.6411 times | Thu 12 February 2026 | 32.61 (-5.34%) | 35.01 | 31.07 - 35.45 | 1.45 times | Wed 11 February 2026 | 34.45 (-1.35%) | 34.99 | 34.26 - 36.27 | 0.6069 times | Tue 10 February 2026 | 34.92 (-1.83%) | 35.53 | 34.88 - 36.18 | 0.6336 times | Mon 09 February 2026 | 35.57 (2.33%) | 35.31 | 34.23 - 35.71 | 1.1166 times | Fri 06 February 2026 | 34.76 (-8.21%) | 34.40 | 33.18 - 36.31 | 1.5271 times | Thu 05 February 2026 | 37.87 (0.11%) | 37.81 | 37.53 - 38.45 | 1.069 times | Wed 04 February 2026 | 37.83 (1.75%) | 37.55 | 37.23 - 38.39 | 1.2474 times | Tue 03 February 2026 | 37.18 (2.2%) | 36.03 | 36.03 - 37.58 | 0.9664 times | Mon 02 February 2026 | 36.38 (6.22%) | 34.25 | 34.22 - 36.50 | 0.7418 times | Fri 30 January 2026 | 34.25 (-1.13%) | 33.59 | 33.08 - 34.65 | 0.7203 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 29.54 and 34.74
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 33.516666666667 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.21 (-4.46%) | 35.31 | 31.07 - 36.27 | 1.5222 times | Fri 06 February 2026 | 34.76 (1.49%) | 34.25 | 33.18 - 38.45 | 1.8998 times | Fri 30 January 2026 | 34.25 (1.21%) | 33.72 | 32.93 - 35.88 | 0.9276 times | Fri 23 January 2026 | 33.84 (2.11%) | 32.38 | 31.98 - 34.78 | 0.8145 times | Fri 16 January 2026 | 33.14 (-0.3%) | 33.00 | 32.63 - 33.70 | 1.2289 times | Fri 09 January 2026 | 33.24 (8.59%) | 30.43 | 30.32 - 33.49 | 0.7998 times | Fri 02 January 2026 | 30.61 (0.16%) | 30.58 | 29.79 - 30.77 | 0.4692 times | Fri 26 December 2025 | 30.56 (0.89%) | 30.26 | 30.25 - 30.86 | 0.421 times | Fri 19 December 2025 | 30.29 (-1.34%) | 30.77 | 29.63 - 31.48 | 1.0118 times | Fri 12 December 2025 | 30.70 (3.82%) | 29.82 | 29.00 - 31.25 | 0.9051 times | Fri 05 December 2025 | 29.57 (15.69%) | 25.23 | 25.23 - 29.60 | 1.1717 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 28.45 and 35.83
| Monthly Target 1 | 26.86 |
| Monthly Target 2 | 30.04 |
| Monthly Target 3 | 34.243333333333 |
| Monthly Target 4 | 37.42 |
| Monthly Target 5 | 41.62 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.21 (-3.04%) | 34.25 | 31.07 - 38.45 | 0.9157 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.0401 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0336 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7481 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.9059 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.7131 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.7949 times | Thu 31 July 2025 | 27.72 (1.32%) | 27.02 | 26.92 - 30.50 | 0.9716 times | Mon 30 June 2025 | 27.36 (5.43%) | 27.09 | 25.74 - 28.46 | 0.8428 times | Fri 30 May 2025 | 25.95 (5.23%) | 24.52 | 24.42 - 28.64 | 1.0341 times | Wed 30 April 2025 | 24.66 (-15.84%) | 29.08 | 23.02 - 30.12 | 1.1371 times |
Yearly price and charts WernerEnterprises
Strong yearly Stock price targets for WernerEnterprises WERN are 31.5 and 40.16
| Yearly Target 1 | 25.16 |
| Yearly Target 2 | 29.18 |
| Yearly Target 3 | 33.816666666667 |
| Yearly Target 4 | 37.84 |
| Yearly Target 5 | 42.48 |
Yearly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.21 (10.66%) | 30.01 | 29.79 - 38.45 | 0.236 times | Wed 31 December 2025 | 30.01 (-16.45%) | 36.07 | 23.02 - 38.60 | 1.3808 times | Tue 31 December 2024 | 35.92 (-15.22%) | 42.23 | 33.12 - 42.71 | 1.0528 times | Fri 29 December 2023 | 42.37 (5.24%) | 40.61 | 35.02 - 50.31 | 0.8605 times | Fri 30 December 2022 | 40.26 (-15.53%) | 47.87 | 35.84 - 48.79 | 0.9765 times | Fri 31 December 2021 | 47.66 (21.52%) | 39.19 | 38.54 - 49.76 | 0.8699 times | Thu 31 December 2020 | 39.22 (7.78%) | 36.46 | 28.99 - 47.43 | 1.2814 times | Tue 31 December 2019 | 36.39 (23.19%) | 29.16 | 27.27 - 39.21 | 0.8573 times | Mon 31 December 2018 | 29.54 (-25.22%) | 39.05 | 28.67 - 43.95 | 1.3445 times | Wed 27 December 2017 | 39.50 (46.57%) | 27.25 | 24.20 - 39.85 | 1.1404 times | Fri 30 December 2016 | 26.95 (15.22%) | 23.74 | 20.91 - 29.05 | 1.2122 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Werner Enterprises WERN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Werner Enterprises WERN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Werner Enterprises WERN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.97
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WernerEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WernerEnterprises in short term but the sell signal is initial and weak.
WernerEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WernerEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WernerEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.5 and WernerEnterprises WERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 34.15 |
| 12 day DMA | 35.31 |
| 20 day DMA | 34.61 |
| 35 day DMA | 33.47 |
| 50 day DMA | 32.44 |
| 100 day DMA | 29.36 |
| 150 day DMA | 28.95 |
| 200 day DMA | 28.52 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.97 | 34.35 | 35.22 |
| 12 day EMA | 34.55 | 34.79 | 35.19 |
| 20 day EMA | 34.31 | 34.43 | 34.62 |
| 35 day EMA | 33.3 | 33.31 | 33.35 |
| 50 day EMA | 32.06 | 32.01 | 31.99 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.15 | 34.46 | 35.51 |
| 12 day SMA | 35.31 | 35.4 | 35.43 |
| 20 day SMA | 34.61 | 34.63 | 34.65 |
| 35 day SMA | 33.47 | 33.39 | 33.33 |
| 50 day SMA | 32.44 | 32.32 | 32.19 |
| 100 day SMA | 29.36 | 29.3 | 29.24 |
| 150 day SMA | 28.95 | 28.92 | 28.91 |
| 200 day SMA | 28.52 | 28.5 | 28.47 |
Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
