WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do WERN
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WernerEnterprises
Strong intraday Stock price targets for WernerEnterprises are 39.12 and 41.03
| Intraday Target 1 | 37.54 |
| Intraday Target 2 | 38.79 |
| Intraday Target 3 | 39.45 |
| Intraday Target 4 | 40.7 |
| Intraday Target 5 | 41.36 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.04 (4%) | 38.38 | 38.20 - 40.11 | 0.7404 times | Thu 03 September 2026 | 38.50 (1.64%) | 37.95 | 37.07 - 38.87 | 0.9733 times | Wed 02 September 2026 | 37.88 (0.11%) | 37.84 | 37.41 - 38.49 | 0.7312 times | Tue 01 September 2026 | 37.84 (-3.42%) | 38.91 | 37.25 - 39.34 | 0.8209 times | Mon 31 August 2026 | 39.18 (1.98%) | 38.62 | 38.25 - 39.24 | 0.8409 times | Fri 28 August 2026 | 38.42 (-0.29%) | 39.16 | 37.89 - 39.37 | 0.9445 times | Thu 27 August 2026 | 38.53 (-0.93%) | 38.50 | 38.10 - 38.69 | 0.9572 times | Wed 26 August 2026 | 38.89 (3.32%) | 37.56 | 36.83 - 38.97 | 1.9329 times | Tue 25 August 2026 | 37.64 (-0.08%) | 38.36 | 37.29 - 38.36 | 0.7405 times | Mon 24 August 2026 | 37.67 (-3.11%) | 38.80 | 37.14 - 39.22 | 1.3182 times | Fri 21 August 2026 | 38.88 (2.18%) | 38.61 | 38.10 - 39.03 | 0.6382 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 38.56 and 41.6
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 38.04 |
| Weekly Target 3 | 39.073333333333 |
| Weekly Target 4 | 41.08 |
| Weekly Target 5 | 42.11 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.04 (4.22%) | 38.62 | 37.07 - 40.11 | 0.6249 times | Fri 28 August 2026 | 38.42 (-1.18%) | 38.80 | 36.83 - 39.37 | 0.8967 times | Fri 21 August 2026 | 38.88 (0%) | 38.76 | 37.29 - 39.50 | 0.7612 times | Fri 14 August 2026 | 38.88 (3.65%) | 37.61 | 35.61 - 39.28 | 0.8774 times | Fri 07 August 2026 | 37.51 (0.24%) | 37.21 | 36.65 - 38.81 | 0.9214 times | Fri 31 July 2026 | 37.42 (-11.79%) | 42.42 | 35.74 - 42.63 | 2.1629 times | Fri 24 July 2026 | 42.42 (-7.86%) | 46.01 | 42.28 - 47.49 | 1.5111 times | Fri 17 July 2026 | 46.04 (4.99%) | 43.94 | 43.53 - 46.22 | 0.9429 times | Fri 10 July 2026 | 43.85 (1.5%) | 43.57 | 41.92 - 45.20 | 0.6253 times | Thu 02 July 2026 | 43.20 (1.01%) | 42.13 | 42.11 - 44.52 | 0.6763 times | Fri 26 June 2026 | 42.77 (5.11%) | 40.32 | 39.96 - 43.10 | 1.2522 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 38.56 and 41.6
| Monthly Target 1 | 36.03 |
| Monthly Target 2 | 38.04 |
| Monthly Target 3 | 39.073333333333 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 42.11 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.04 (2.19%) | 38.91 | 37.07 - 40.11 | 0.1236 times | Mon 31 August 2026 | 39.18 (4.7%) | 37.21 | 35.61 - 39.50 | 0.8917 times | Fri 31 July 2026 | 37.42 (-14.19%) | 44.25 | 35.74 - 47.49 | 1.3888 times | Tue 30 June 2026 | 43.61 (5.06%) | 41.51 | 39.68 - 45.27 | 1.0209 times | Fri 29 May 2026 | 41.51 (12.58%) | 37.30 | 33.32 - 42.01 | 1.1437 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 0.9849 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 1.0039 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.3698 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.0397 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0332 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7478 times |
Yearly price and charts WernerEnterprises
Strong yearly Stock price targets for WernerEnterprises WERN are 33.33 and 54.2
| Yearly Target 1 | 17.18 |
| Yearly Target 2 | 28.61 |
| Yearly Target 3 | 38.05 |
| Yearly Target 4 | 49.48 |
| Yearly Target 5 | 58.92 |
Yearly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.04 (33.42%) | 30.01 | 26.62 - 47.49 | 1.01 times | Wed 31 December 2025 | 30.01 (-16.45%) | 36.07 | 23.02 - 38.60 | 1.251 times | Tue 31 December 2024 | 35.92 (-15.22%) | 42.23 | 33.12 - 42.71 | 0.9663 times | Fri 29 December 2023 | 42.37 (5.24%) | 40.61 | 35.02 - 50.31 | 0.7817 times | Fri 30 December 2022 | 40.26 (-15.53%) | 47.87 | 35.84 - 48.79 | 0.8822 times | Fri 31 December 2021 | 47.66 (21.52%) | 39.19 | 38.54 - 49.76 | 0.7949 times | Thu 31 December 2020 | 39.22 (7.78%) | 36.46 | 28.99 - 47.43 | 1.1956 times | Tue 31 December 2019 | 36.39 (23.19%) | 29.16 | 27.27 - 39.21 | 0.7999 times | Mon 31 December 2018 | 29.54 (-25.22%) | 39.05 | 28.67 - 43.95 | 1.2545 times | Wed 27 December 2017 | 39.50 (46.57%) | 27.25 | 24.20 - 39.85 | 1.064 times | Fri 30 December 2016 | 26.95 (0%) | 22.56 | 21.45 - 29.05 | 0.5478 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Werner Enterprises WERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Werner Enterprises WERN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Werner Enterprises WERN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.9
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WernerEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WernerEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WernerEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WernerEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WernerEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.47 and WernerEnterprises WERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 38.69 |
| 12 day DMA | 38.46 |
| 20 day DMA | 38.27 |
| 35 day DMA | 39.1 |
| 50 day DMA | 40.56 |
| 100 day DMA | 39.51 |
| 150 day DMA | 37.02 |
| 200 day DMA | 35.29 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 38.31 | 38.21 |
| 12 day EMA | 38.58 | 38.32 | 38.29 |
| 20 day EMA | 38.67 | 38.53 | 38.53 |
| 35 day EMA | 39.53 | 39.5 | 39.56 |
| 50 day EMA | 40.43 | 40.45 | 40.53 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.69 | 38.36 | 38.37 |
| 12 day SMA | 38.46 | 38.29 | 38.28 |
| 20 day SMA | 38.27 | 38.14 | 38.06 |
| 35 day SMA | 39.1 | 39.27 | 39.48 |
| 50 day SMA | 40.56 | 40.61 | 40.66 |
| 100 day SMA | 39.51 | 39.43 | 39.36 |
| 150 day SMA | 37.02 | 36.98 | 36.95 |
| 200 day SMA | 35.29 | 35.21 | 35.14 |


