Munafa Stock Market Course + Intraday & FNO calls 
WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do WERN
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WernerEnterprises
Strong intraday Stock price targets for WernerEnterprises are 33.28 and 33.96
| Intraday Target 1 | 32.74 |
| Intraday Target 2 | 33.14 |
| Intraday Target 3 | 33.42 |
| Intraday Target 4 | 33.82 |
| Intraday Target 5 | 34.1 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.54 (1.36%) | 33.25 | 33.02 - 33.70 | 1.3418 times | Wed 14 January 2026 | 33.09 (-0.39%) | 33.11 | 32.74 - 33.55 | 1.2957 times | Tue 13 January 2026 | 33.22 (0.51%) | 33.23 | 32.76 - 33.49 | 0.6591 times | Mon 12 January 2026 | 33.05 (-0.57%) | 33.00 | 32.63 - 33.37 | 1.0833 times | Fri 09 January 2026 | 33.24 (0.67%) | 33.00 | 32.72 - 33.49 | 0.7259 times | Thu 08 January 2026 | 33.02 (2.39%) | 31.80 | 31.80 - 33.23 | 0.6967 times | Wed 07 January 2026 | 32.25 (-1.68%) | 32.83 | 32.02 - 32.97 | 0.9728 times | Tue 06 January 2026 | 32.80 (2.18%) | 32.37 | 32.34 - 33.12 | 1.3639 times | Mon 05 January 2026 | 32.10 (4.87%) | 30.43 | 30.32 - 32.39 | 1.1482 times | Fri 02 January 2026 | 30.61 (2%) | 30.01 | 29.79 - 30.72 | 0.7125 times | Wed 31 December 2025 | 30.01 (-1.02%) | 30.42 | 29.99 - 30.42 | 0.6086 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 33.09 and 34.16
| Weekly Target 1 | 32.22 |
| Weekly Target 2 | 32.88 |
| Weekly Target 3 | 33.29 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 34.36 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.54 (0.9%) | 33.00 | 32.63 - 33.70 | 0.943 times | Fri 09 January 2026 | 33.24 (8.59%) | 30.43 | 30.32 - 33.49 | 1.0566 times | Fri 02 January 2026 | 30.61 (0.16%) | 30.58 | 29.79 - 30.77 | 0.6199 times | Fri 26 December 2025 | 30.56 (0.89%) | 30.26 | 30.25 - 30.86 | 0.5561 times | Fri 19 December 2025 | 30.29 (-1.34%) | 30.77 | 29.63 - 31.48 | 1.3365 times | Fri 12 December 2025 | 30.70 (3.82%) | 29.82 | 29.00 - 31.25 | 1.1956 times | Fri 05 December 2025 | 29.57 (15.69%) | 25.23 | 25.23 - 29.60 | 1.5477 times | Fri 28 November 2025 | 25.56 (4.28%) | 24.90 | 24.20 - 25.75 | 0.6654 times | Fri 21 November 2025 | 24.51 (0.66%) | 24.34 | 23.06 - 24.70 | 0.974 times | Fri 14 November 2025 | 24.35 (-7.06%) | 26.25 | 24.05 - 26.25 | 1.1052 times | Fri 07 November 2025 | 26.20 (0%) | 25.67 | 25.40 - 26.81 | 0.9485 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 31.67 and 35.58
| Monthly Target 1 | 28.43 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 32.343333333333 |
| Monthly Target 4 | 34.9 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.54 (11.76%) | 30.01 | 29.79 - 33.70 | 0.4535 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0747 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7779 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.9817 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.7415 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.8265 times | Thu 31 July 2025 | 27.72 (1.32%) | 27.02 | 26.92 - 30.50 | 1.0102 times | Mon 30 June 2025 | 27.36 (5.43%) | 27.09 | 25.74 - 28.46 | 0.8764 times | Fri 30 May 2025 | 25.95 (5.23%) | 24.52 | 24.42 - 28.64 | 1.0753 times | Wed 30 April 2025 | 24.66 (-15.84%) | 29.08 | 23.02 - 30.12 | 1.1823 times | Mon 31 March 2025 | 29.30 (-10.01%) | 32.58 | 28.77 - 32.99 | 0.8485 times |
Yearly price and charts WernerEnterprises
Strong yearly Stock price targets for WernerEnterprises WERN are 31.67 and 35.58
| Yearly Target 1 | 28.43 |
| Yearly Target 2 | 30.99 |
| Yearly Target 3 | 32.343333333333 |
| Yearly Target 4 | 34.9 |
| Yearly Target 5 | 36.25 |
Yearly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.54 (11.76%) | 30.01 | 29.79 - 33.70 | 0.0536 times | Wed 31 December 2025 | 30.01 (-16.45%) | 36.07 | 23.02 - 38.60 | 1.4066 times | Tue 31 December 2024 | 35.92 (-15.22%) | 42.23 | 33.12 - 42.71 | 1.0724 times | Fri 29 December 2023 | 42.37 (5.24%) | 40.61 | 35.02 - 50.31 | 0.8765 times | Fri 30 December 2022 | 40.26 (-15.53%) | 47.87 | 35.84 - 48.79 | 0.9947 times | Fri 31 December 2021 | 47.66 (21.52%) | 39.19 | 38.54 - 49.76 | 0.8861 times | Thu 31 December 2020 | 39.22 (7.78%) | 36.46 | 28.99 - 47.43 | 1.3053 times | Tue 31 December 2019 | 36.39 (23.19%) | 29.16 | 27.27 - 39.21 | 0.8733 times | Mon 31 December 2018 | 29.54 (-25.22%) | 39.05 | 28.67 - 43.95 | 1.3696 times | Wed 27 December 2017 | 39.50 (46.57%) | 27.25 | 24.20 - 39.85 | 1.1617 times | Fri 30 December 2016 | 26.95 (15.22%) | 23.74 | 20.91 - 29.05 | 1.2349 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Werner Enterprises WERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WernerEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WernerEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WernerEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WernerEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WernerEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.75 and WernerEnterprises WERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 33.23 |
| 12 day DMA | 32.27 |
| 20 day DMA | 31.6 |
| 35 day DMA | 30.26 |
| 50 day DMA | 28.62 |
| 100 day DMA | 28.1 |
| 150 day DMA | 28.09 |
| 200 day DMA | 27.85 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.15 | 32.96 | 32.89 |
| 12 day EMA | 32.44 | 32.24 | 32.09 |
| 20 day EMA | 31.69 | 31.5 | 31.33 |
| 35 day EMA | 30.25 | 30.06 | 29.88 |
| 50 day EMA | 28.9 | 28.71 | 28.53 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.23 | 33.12 | 32.96 |
| 12 day SMA | 32.27 | 32.03 | 31.82 |
| 20 day SMA | 31.6 | 31.44 | 31.32 |
| 35 day SMA | 30.26 | 30 | 29.76 |
| 50 day SMA | 28.62 | 28.48 | 28.34 |
| 100 day SMA | 28.1 | 28.05 | 28.02 |
| 150 day SMA | 28.09 | 28.05 | 28.01 |
| 200 day SMA | 27.85 | 27.82 | 27.81 |
Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
