Munafa Stock Market Course + Intraday & FNO calls 
WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do WERN
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WernerEnterprises
Strong intraday Stock price targets for WernerEnterprises are 36.96 and 38.04
| Intraday Target 1 | 36.12 |
| Intraday Target 2 | 36.71 |
| Intraday Target 3 | 37.196666666667 |
| Intraday Target 4 | 37.79 |
| Intraday Target 5 | 38.28 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.31 (0.43%) | 37.15 | 36.60 - 37.68 | 0.8208 times | Thu 14 May 2026 | 37.15 (7.43%) | 34.85 | 34.10 - 37.88 | 1.9672 times | Wed 13 May 2026 | 34.58 (1.35%) | 34.14 | 34.12 - 34.81 | 0.5594 times | Tue 12 May 2026 | 34.12 (-3.67%) | 35.44 | 33.32 - 35.44 | 0.9728 times | Mon 11 May 2026 | 35.42 (-2.75%) | 36.39 | 35.01 - 36.52 | 0.3693 times | Fri 08 May 2026 | 36.42 (0.11%) | 36.32 | 35.83 - 36.86 | 0.8067 times | Thu 07 May 2026 | 36.38 (-0.05%) | 36.43 | 36.08 - 36.68 | 1.0256 times | Wed 06 May 2026 | 36.40 (4.99%) | 35.03 | 35.03 - 36.69 | 1.2662 times | Tue 05 May 2026 | 34.67 (0.81%) | 34.44 | 34.35 - 35.36 | 1.0494 times | Mon 04 May 2026 | 34.39 (-4.23%) | 35.37 | 34.19 - 35.59 | 1.1627 times | Fri 01 May 2026 | 35.91 (-2.6%) | 37.30 | 35.78 - 37.38 | 1.0406 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 35.32 and 39.88
| Weekly Target 1 | 31.61 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 36.17 |
| Weekly Target 4 | 39.02 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.31 (2.44%) | 36.39 | 33.32 - 37.88 | 1.1543 times | Fri 08 May 2026 | 36.42 (1.42%) | 35.37 | 34.19 - 36.86 | 1.3072 times | Fri 01 May 2026 | 35.91 (6.15%) | 33.85 | 33.73 - 38.46 | 1.432 times | Fri 24 April 2026 | 33.83 (3.84%) | 32.37 | 32.29 - 34.37 | 0.6905 times | Fri 17 April 2026 | 32.58 (0.68%) | 32.17 | 30.69 - 33.37 | 1.124 times | Fri 10 April 2026 | 32.36 (6.24%) | 30.46 | 30.11 - 32.95 | 0.8157 times | Thu 02 April 2026 | 30.46 (6.5%) | 28.80 | 28.38 - 30.53 | 0.6861 times | Fri 27 March 2026 | 28.60 (5.22%) | 28.18 | 27.45 - 29.47 | 0.8776 times | Fri 20 March 2026 | 27.18 (-1.59%) | 27.99 | 26.62 - 28.08 | 0.6013 times | Fri 13 March 2026 | 27.62 (-10.32%) | 30.80 | 26.70 - 32.04 | 1.3114 times | Fri 06 March 2026 | 30.80 (-12.23%) | 34.31 | 30.35 - 35.32 | 0.9758 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 35.32 and 39.88
| Monthly Target 1 | 31.61 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 36.17 |
| Monthly Target 4 | 39.02 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.31 (1.19%) | 37.30 | 33.32 - 37.88 | 0.648 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 0.9751 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.9939 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.3562 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.0294 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0229 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7404 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.7685 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.7057 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.76 times | Thu 31 July 2025 | 27.72 (1.32%) | 27.02 | 26.92 - 30.50 | 0.9615 times |
Yearly price and charts WernerEnterprises
Strong yearly Stock price targets for WernerEnterprises WERN are 31.97 and 43.81
| Yearly Target 1 | 22.29 |
| Yearly Target 2 | 29.8 |
| Yearly Target 3 | 34.13 |
| Yearly Target 4 | 41.64 |
| Yearly Target 5 | 45.97 |
Yearly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.31 (24.33%) | 30.01 | 26.62 - 38.46 | 0.5954 times | Wed 31 December 2025 | 30.01 (-16.45%) | 36.07 | 23.02 - 38.60 | 1.3087 times | Tue 31 December 2024 | 35.92 (-15.22%) | 42.23 | 33.12 - 42.71 | 1.0109 times | Fri 29 December 2023 | 42.37 (5.24%) | 40.61 | 35.02 - 50.31 | 0.8177 times | Fri 30 December 2022 | 40.26 (-15.53%) | 47.87 | 35.84 - 48.79 | 0.9229 times | Fri 31 December 2021 | 47.66 (21.52%) | 39.19 | 38.54 - 49.76 | 0.8315 times | Thu 31 December 2020 | 39.22 (7.78%) | 36.46 | 28.99 - 47.43 | 1.2507 times | Tue 31 December 2019 | 36.39 (23.19%) | 29.16 | 27.27 - 39.21 | 0.8368 times | Mon 31 December 2018 | 29.54 (-25.22%) | 39.05 | 28.67 - 43.95 | 1.3123 times | Wed 27 December 2017 | 39.50 (46.57%) | 27.25 | 24.20 - 39.85 | 1.1131 times | Fri 30 December 2016 | 26.95 (0%) | 27.51 | 21.35 - 29.05 | 0.9401 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Werner Enterprises WERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WernerEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WernerEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WernerEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WernerEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WernerEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.85 and WernerEnterprises WERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 35.72 |
| 12 day DMA | 35.8 |
| 20 day DMA | 35.13 |
| 35 day DMA | 33.33 |
| 50 day DMA | 32.03 |
| 100 day DMA | 32.74 |
| 150 day DMA | 30.84 |
| 200 day DMA | 30.07 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.26 | 35.73 | 35.02 |
| 12 day EMA | 35.63 | 35.32 | 34.99 |
| 20 day EMA | 34.98 | 34.73 | 34.48 |
| 35 day EMA | 33.88 | 33.68 | 33.48 |
| 50 day EMA | 32.62 | 32.43 | 32.24 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.72 | 35.54 | 35.38 |
| 12 day SMA | 35.8 | 35.73 | 35.5 |
| 20 day SMA | 35.13 | 34.89 | 34.66 |
| 35 day SMA | 33.33 | 33.08 | 32.86 |
| 50 day SMA | 32.03 | 31.98 | 31.92 |
| 100 day SMA | 32.74 | 32.67 | 32.61 |
| 150 day SMA | 30.84 | 30.78 | 30.72 |
| 200 day SMA | 30.07 | 30.03 | 29.99 |
Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
