Munafa Stock Market Course + Intraday & FNO calls 
WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do WERN
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WernerEnterprises
Strong intraday Stock price targets for WernerEnterprises are 29.13 and 30.05
| Intraday Target 1 | 28.36 |
| Intraday Target 2 | 28.97 |
| Intraday Target 3 | 29.283333333333 |
| Intraday Target 4 | 29.89 |
| Intraday Target 5 | 30.2 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.57 (2.71%) | 28.68 | 28.68 - 29.60 | 0.8553 times | Thu 04 December 2025 | 28.79 (0%) | 28.87 | 28.66 - 29.30 | 1.2956 times | Wed 03 December 2025 | 28.79 (5.92%) | 27.24 | 27.24 - 29.31 | 1.7892 times | Tue 02 December 2025 | 27.18 (5.31%) | 26.06 | 25.56 - 27.39 | 1.5033 times | Mon 01 December 2025 | 25.81 (0.98%) | 25.23 | 25.23 - 26.23 | 0.7653 times | Fri 28 November 2025 | 25.56 (0.08%) | 25.53 | 25.26 - 25.63 | 0.3649 times | Wed 26 November 2025 | 25.54 (1.35%) | 24.98 | 24.98 - 25.75 | 0.803 times | Tue 25 November 2025 | 25.20 (2.77%) | 24.74 | 24.54 - 25.54 | 0.6085 times | Mon 24 November 2025 | 24.52 (0.04%) | 24.90 | 24.20 - 24.90 | 0.8926 times | Fri 21 November 2025 | 24.51 (5.87%) | 23.19 | 23.06 - 24.70 | 1.1224 times | Thu 20 November 2025 | 23.15 (-0.52%) | 23.30 | 23.13 - 23.84 | 1.0222 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 27.4 and 31.77
| Weekly Target 1 | 23.76 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 28.133333333333 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.57 (15.69%) | 25.23 | 25.23 - 29.60 | 1.1199 times | Fri 28 November 2025 | 25.56 (4.28%) | 24.90 | 24.20 - 25.75 | 0.4814 times | Fri 21 November 2025 | 24.51 (0.66%) | 24.34 | 23.06 - 24.70 | 0.7048 times | Fri 14 November 2025 | 24.35 (-7.06%) | 26.25 | 24.05 - 26.25 | 0.7997 times | Fri 07 November 2025 | 26.20 (0%) | 25.67 | 25.40 - 26.81 | 0.6863 times | Fri 31 October 2025 | 26.20 (0%) | 23.85 | 23.50 - 26.31 | 0.4245 times | Fri 31 October 2025 | 26.20 (-5.35%) | 27.65 | 23.50 - 27.92 | 1.8931 times | Fri 24 October 2025 | 27.68 (-0.57%) | 27.93 | 26.94 - 29.18 | 1.1934 times | Fri 17 October 2025 | 27.84 (4.94%) | 26.70 | 25.88 - 27.97 | 1.6012 times | Fri 10 October 2025 | 26.53 (-3.35%) | 27.16 | 26.47 - 29.21 | 1.0956 times | Fri 03 October 2025 | 27.45 (4.53%) | 26.40 | 25.71 - 28.09 | 0.8844 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 27.4 and 31.77
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 28.133333333333 |
| Monthly Target 4 | 31.04 |
| Monthly Target 5 | 32.5 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.57 (15.69%) | 25.23 | 25.23 - 29.60 | 0.338 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.8064 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 2.0544 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.7687 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.8568 times | Thu 31 July 2025 | 27.72 (1.32%) | 27.02 | 26.92 - 30.50 | 1.0473 times | Mon 30 June 2025 | 27.36 (5.43%) | 27.09 | 25.74 - 28.46 | 0.9085 times | Fri 30 May 2025 | 25.95 (5.23%) | 24.52 | 24.42 - 28.64 | 1.1147 times | Wed 30 April 2025 | 24.66 (-15.84%) | 29.08 | 23.02 - 30.12 | 1.2257 times | Mon 31 March 2025 | 29.30 (-10.01%) | 32.58 | 28.77 - 32.99 | 0.8796 times | Fri 28 February 2025 | 32.56 (-9.81%) | 35.10 | 32.05 - 36.07 | 0.7148 times |
Yearly price and charts WernerEnterprises
Strong yearly Stock price targets for WernerEnterprises WERN are 18.51 and 34.09
| Yearly Target 1 | 14.82 |
| Yearly Target 2 | 22.19 |
| Yearly Target 3 | 30.396666666667 |
| Yearly Target 4 | 37.77 |
| Yearly Target 5 | 45.98 |
Yearly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.57 (-17.68%) | 36.07 | 23.02 - 38.60 | 1.1883 times | Tue 31 December 2024 | 35.92 (-15.22%) | 42.23 | 33.12 - 42.71 | 0.9668 times | Fri 29 December 2023 | 42.37 (5.24%) | 40.61 | 35.02 - 50.31 | 0.7902 times | Fri 30 December 2022 | 40.26 (-15.53%) | 47.87 | 35.84 - 48.79 | 0.8967 times | Fri 31 December 2021 | 47.66 (21.52%) | 39.19 | 38.54 - 49.76 | 0.7988 times | Thu 31 December 2020 | 39.22 (7.78%) | 36.46 | 28.99 - 47.43 | 1.1767 times | Tue 31 December 2019 | 36.39 (23.19%) | 29.16 | 27.27 - 39.21 | 0.7873 times | Mon 31 December 2018 | 29.54 (-25.22%) | 39.05 | 28.67 - 43.95 | 1.2347 times | Wed 27 December 2017 | 39.50 (46.57%) | 27.25 | 24.20 - 39.85 | 1.0472 times | Fri 30 December 2016 | 26.95 (15.22%) | 23.74 | 20.91 - 29.05 | 1.1132 times | Thu 31 December 2015 | 23.39 (0%) | 25.15 | 22.45 - 28.29 | 0.2714 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Werner Enterprises WERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Werner Enterprises WERN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Werner Enterprises WERN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.43
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WernerEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WernerEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WernerEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WernerEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WernerEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.93 and WernerEnterprises WERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 28.03 |
| 12 day DMA | 25.99 |
| 20 day DMA | 25.49 |
| 35 day DMA | 26.17 |
| 50 day DMA | 26.44 |
| 100 day DMA | 27.23 |
| 150 day DMA | 27.28 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.2 | 27.52 | 26.89 |
| 12 day EMA | 26.82 | 26.32 | 25.87 |
| 20 day EMA | 26.33 | 25.99 | 25.7 |
| 35 day EMA | 26.26 | 26.07 | 25.91 |
| 50 day EMA | 26.63 | 26.51 | 26.42 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.03 | 27.23 | 26.58 |
| 12 day SMA | 25.99 | 25.51 | 25.08 |
| 20 day SMA | 25.49 | 25.29 | 25.19 |
| 35 day SMA | 26.17 | 26.12 | 26.05 |
| 50 day SMA | 26.44 | 26.37 | 26.32 |
| 100 day SMA | 27.23 | 27.21 | 27.2 |
| 150 day SMA | 27.28 | 27.25 | 27.22 |
| 200 day SMA | 27.78 | 27.8 | 27.82 |
Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
