Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share WERN Werner Enterprises, Inc. NASDAQ Stock exchange
Stock WERN - Share Werner Enterprises, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services
Weekly charts share WERN Werner Enterprises, Inc. NASDAQ Stock exchange
Stock WERN - Share Werner Enterprises, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services
- Weekly Support: 40.62
- Weekly Resistance: 43.17
- 4 Week Moving Average is 42.76
- 12 Week Moving Average is 37.97
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do WERN
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 16 Jun 2026 | -4.19% | 44.21 | 42.12 | 44.21 | 41.66 | 0.383 times |
| Fri 12 Jun 2026 | 1.15% | 43.76 | 43.96 | 45.27 | 41.11 | 1.357 times |
| Fri 05 Jun 2026 | 4.7% | 41.51 | 43.46 | 44.15 | 40.91 | 0.763 times |
| Fri 29 May 2026 | 4.32% | 40.37 | 41.51 | 42.01 | 39.96 | 0.876 times |
| Fri 22 May 2026 | 6.65% | 37.29 | 39.79 | 40.11 | 36.89 | 0.938 times |
| Fri 15 May 2026 | 2.44% | 36.39 | 37.31 | 37.88 | 33.32 | 1.513 times |
| Fri 08 May 2026 | 0.05% | 35.03 | 36.42 | 36.86 | 35.03 | 0.891 times |
| Wed 06 May 2026 | 1.36% | 35.37 | 36.40 | 36.69 | 34.19 | 0.598 times |
| Fri 01 May 2026 | 6.15% | 33.85 | 35.91 | 38.46 | 33.73 | 2.074 times |
| Fri 24 Apr 2026 | 3.84% | 32.37 | 33.83 | 34.37 | 32.29 | 0.614 times |
Volume is in comparison with previous volume
Weekly charts share WERN Werner Enterprises, Inc. NASDAQ Stock exchange
These are Weekly charts share WERN Werner Enterprises, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share WERN Werner Enterprises, Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
