WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do WERN
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WernerEnterprises
Strong intraday Stock price targets for WernerEnterprises are 28.85 and 29.68
| Intraday Target 1 | 28.69 |
| Intraday Target 2 | 29.01 |
| Intraday Target 3 | 29.52 |
| Intraday Target 4 | 29.84 |
| Intraday Target 5 | 30.35 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.33 (-2%) | 29.81 | 29.20 - 30.03 | 0.66 times |
| Wed 26 March 2025 | 29.93 (-0.66%) | 29.80 | 29.69 - 30.16 | 0.67 times |
| Mon 24 March 2025 | 30.13 (1.89%) | 29.90 | 29.70 - 30.20 | 0.8863 times |
| Fri 21 March 2025 | 29.57 (1.09%) | 28.96 | 28.77 - 29.59 | 1.6493 times |
| Thu 20 March 2025 | 29.25 (-0.31%) | 29.06 | 29.02 - 29.66 | 0.9066 times |
| Wed 19 March 2025 | 29.34 (-2.98%) | 30.26 | 29.17 - 30.34 | 1.2194 times |
| Tue 18 March 2025 | 30.24 (0.07%) | 30.22 | 29.88 - 30.30 | 0.9667 times |
| Mon 17 March 2025 | 30.22 (1.04%) | 29.82 | 29.61 - 30.33 | 0.9081 times |
| Fri 14 March 2025 | 29.91 (1.53%) | 29.63 | 29.34 - 29.99 | 1.1998 times |
| Thu 13 March 2025 | 29.46 (-1.31%) | 29.90 | 29.26 - 30.20 | 0.9338 times |
| Wed 12 March 2025 | 29.85 (-2.2%) | 30.40 | 29.62 - 30.54 | 1.4289 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 28.77 and 29.77
| Weekly Target 1 | 28.58 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 29.576666666667 |
| Weekly Target 4 | 29.95 |
| Weekly Target 5 | 30.58 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.33 (-0.81%) | 29.90 | 29.20 - 30.20 | 0.5212 times |
| Fri 21 March 2025 | 29.57 (-1.14%) | 29.82 | 28.77 - 30.34 | 1.3287 times |
| Fri 14 March 2025 | 29.91 (-7.11%) | 32.15 | 29.26 - 32.90 | 1.463 times |
| Fri 07 March 2025 | 32.20 (-1.11%) | 32.58 | 30.90 - 32.99 | 1.5033 times |
| Fri 28 February 2025 | 32.56 (-3.38%) | 33.80 | 32.05 - 33.90 | 0.9447 times |
| Fri 21 February 2025 | 33.70 (-1.35%) | 34.74 | 32.39 - 35.05 | 0.5265 times |
| Wed 19 February 2025 | 34.16 (-1.87%) | 34.94 | 34.13 - 35.38 | 0.2675 times |
| Fri 14 February 2025 | 34.81 (1.07%) | 34.67 | 34.25 - 35.68 | 1.0737 times |
| Fri 07 February 2025 | 34.44 (-4.6%) | 35.10 | 33.66 - 36.07 | 1.401 times |
| Fri 31 January 2025 | 36.10 (-2.75%) | 37.06 | 35.87 - 38.44 | 0.9704 times |
| Fri 24 January 2025 | 37.12 (1.7%) | 36.68 | 36.60 - 38.60 | 0.6768 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 26.94 and 31.16
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 27.74 |
| Monthly Target 3 | 30.363333333333 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 34.58 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.33 (-9.92%) | 32.58 | 28.77 - 32.99 | 1.0129 times |
| Fri 28 February 2025 | 32.56 (-9.81%) | 35.10 | 32.05 - 36.07 | 0.8861 times |
| Fri 31 January 2025 | 36.10 (0.5%) | 36.07 | 34.24 - 38.60 | 1.0398 times |
| Tue 31 December 2024 | 35.92 (-12.07%) | 39.52 | 35.45 - 40.16 | 0.5071 times |
| Tue 26 November 2024 | 40.85 (10.73%) | 36.89 | 36.89 - 42.48 | 0.7486 times |
| Thu 31 October 2024 | 36.89 (-4.41%) | 38.31 | 35.48 - 39.07 | 1.0526 times |
| Mon 30 September 2024 | 38.59 (4.41%) | 36.65 | 35.32 - 39.69 | 0.9437 times |
| Fri 30 August 2024 | 36.96 (-5.69%) | 39.19 | 35.55 - 39.63 | 0.8872 times |
| Wed 31 July 2024 | 39.19 (9.38%) | 35.77 | 33.44 - 40.61 | 1.1344 times |
| Fri 28 June 2024 | 35.83 (-4.63%) | 37.97 | 34.69 - 38.34 | 1.7876 times |
| Fri 31 May 2024 | 37.57 (9.85%) | 33.12 | 33.12 - 38.62 | 1.0921 times |
Yearly price and charts WernerEnterprises
Strong yearly Stock price targets for WernerEnterprises WERN are 24.14 and 33.97
| Yearly Target 1 | 22.4 |
| Yearly Target 2 | 25.87 |
| Yearly Target 3 | 32.233333333333 |
| Yearly Target 4 | 35.7 |
| Yearly Target 5 | 42.06 |
Yearly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.33 (-18.35%) | 36.07 | 28.77 - 38.60 | 0.2781 times |
| Tue 31 December 2024 | 35.92 (-15.22%) | 42.23 | 33.12 - 42.71 | 1.0768 times |
| Fri 29 December 2023 | 42.37 (5.24%) | 40.61 | 35.02 - 50.31 | 0.8708 times |
| Fri 30 December 2022 | 40.26 (-15.53%) | 47.87 | 35.84 - 48.79 | 0.9882 times |
| Fri 31 December 2021 | 47.66 (21.52%) | 39.19 | 38.54 - 49.76 | 0.8803 times |
| Thu 31 December 2020 | 39.22 (7.78%) | 36.46 | 28.99 - 47.43 | 1.2968 times |
| Tue 31 December 2019 | 36.39 (23.19%) | 29.16 | 27.27 - 39.21 | 0.8676 times |
| Mon 31 December 2018 | 29.54 (-25.22%) | 39.05 | 28.67 - 43.95 | 1.3606 times |
| Wed 27 December 2017 | 39.50 (46.57%) | 27.25 | 24.20 - 39.85 | 1.154 times |
| Fri 30 December 2016 | 26.95 (15.22%) | 23.74 | 20.91 - 29.05 | 1.2268 times |
| Thu 31 December 2015 | 23.39 (0%) | 28.52 | 22.45 - 28.53 | 0.3309 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WernerEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WernerEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WernerEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WernerEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WernerEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.73 and WernerEnterprises WERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 29.81 |
| 20 day DMA | 30.69 |
| 35 day DMA | 32.16 |
| 50 day DMA | 33.5 |
| 100 day DMA | 35.76 |
| 150 day DMA | 36.19 |
| 200 day DMA | 36.29 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.68 | 29.86 | 29.82 |
| 12 day EMA | 30.1 | 30.24 | 30.3 |
| 20 day EMA | 30.77 | 30.92 | 31.02 |
| 35 day EMA | 31.97 | 32.13 | 32.26 |
| 50 day EMA | 33.28 | 33.44 | 33.58 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.64 | 29.71 |
| 12 day SMA | 29.81 | 30.05 | 30.24 |
| 20 day SMA | 30.69 | 30.84 | 30.98 |
| 35 day SMA | 32.16 | 32.32 | 32.46 |
| 50 day SMA | 33.5 | 33.65 | 33.77 |
| 100 day SMA | 35.76 | 35.84 | 35.91 |
| 150 day SMA | 36.19 | 36.24 | 36.29 |
| 200 day SMA | 36.29 | 36.33 | 36.36 |
Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
