Munafa Stock Market Course + Intraday & FNO calls 
WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do WERN
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WernerEnterprises
Strong intraday Stock price targets for WernerEnterprises are 42.06 and 43.63
| Intraday Target 1 | 41.67 |
| Intraday Target 2 | 42.44 |
| Intraday Target 3 | 43.243333333333 |
| Intraday Target 4 | 44.01 |
| Intraday Target 5 | 44.81 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.20 (-1.41%) | 43.82 | 42.48 - 44.05 | 0.5615 times | Wed 01 July 2026 | 43.82 (0.48%) | 44.25 | 42.87 - 44.52 | 0.992 times | Tue 30 June 2026 | 43.61 (-0.27%) | 43.48 | 42.57 - 43.91 | 0.7471 times | Mon 29 June 2026 | 43.73 (2.24%) | 42.13 | 42.11 - 43.76 | 0.7824 times | Fri 26 June 2026 | 42.77 (1.35%) | 41.99 | 41.91 - 43.10 | 2.9536 times | Thu 25 June 2026 | 42.20 (2.95%) | 41.25 | 41.25 - 42.46 | 0.9474 times | Wed 24 June 2026 | 40.99 (-0.07%) | 40.99 | 40.73 - 41.76 | 0.804 times | Tue 23 June 2026 | 41.02 (0.39%) | 40.41 | 39.96 - 41.59 | 0.3565 times | Mon 22 June 2026 | 40.86 (0.42%) | 40.32 | 40.18 - 41.22 | 0.6464 times | Thu 18 June 2026 | 40.69 (2.03%) | 40.39 | 40.14 - 41.00 | 1.2091 times | Wed 17 June 2026 | 39.88 (-5.32%) | 42.12 | 39.68 - 42.12 | 1.0761 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 42.66 and 45.07
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 43.276666666667 |
| Weekly Target 4 | 44.44 |
| Weekly Target 5 | 45.69 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.20 (1.01%) | 42.13 | 42.11 - 44.52 | 0.6643 times | Fri 26 June 2026 | 42.77 (5.11%) | 40.32 | 39.96 - 43.10 | 1.2299 times | Thu 18 June 2026 | 40.69 (-7.44%) | 44.21 | 39.68 - 44.21 | 0.8501 times | Fri 12 June 2026 | 43.96 (1.15%) | 43.76 | 41.11 - 45.27 | 0.9334 times | Fri 05 June 2026 | 43.46 (4.7%) | 41.51 | 40.91 - 44.15 | 0.688 times | Fri 29 May 2026 | 41.51 (4.32%) | 40.37 | 39.96 - 42.01 | 0.9021 times | Fri 22 May 2026 | 39.79 (6.65%) | 37.29 | 36.89 - 40.11 | 1.0296 times | Fri 15 May 2026 | 37.31 (2.44%) | 36.39 | 33.32 - 37.88 | 1.0977 times | Fri 08 May 2026 | 36.42 (1.42%) | 35.37 | 34.19 - 36.86 | 1.243 times | Fri 01 May 2026 | 35.91 (6.15%) | 33.85 | 33.73 - 38.46 | 1.3618 times | Fri 24 April 2026 | 33.83 (3.84%) | 32.37 | 32.29 - 34.37 | 0.6566 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 41.82 and 43.86
| Monthly Target 1 | 41.36 |
| Monthly Target 2 | 42.28 |
| Monthly Target 3 | 43.4 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 45.44 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.20 (-0.94%) | 44.25 | 42.48 - 44.52 | 0.083 times | Tue 30 June 2026 | 43.61 (5.06%) | 41.51 | 39.68 - 45.27 | 0.9994 times | Fri 29 May 2026 | 41.51 (12.58%) | 37.30 | 33.32 - 42.01 | 1.1196 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 0.9642 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.9828 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.341 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.0178 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0114 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7321 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.7487 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.6978 times |
Yearly price and charts WernerEnterprises
Strong yearly Stock price targets for WernerEnterprises WERN are 34.91 and 53.56
| Yearly Target 1 | 19.71 |
| Yearly Target 2 | 31.46 |
| Yearly Target 3 | 38.363333333333 |
| Yearly Target 4 | 50.11 |
| Yearly Target 5 | 57.01 |
Yearly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.20 (43.95%) | 30.01 | 26.62 - 45.27 | 0.7689 times | Wed 31 December 2025 | 30.01 (-16.45%) | 36.07 | 23.02 - 38.60 | 1.2845 times | Tue 31 December 2024 | 35.92 (-15.22%) | 42.23 | 33.12 - 42.71 | 0.9922 times | Fri 29 December 2023 | 42.37 (5.24%) | 40.61 | 35.02 - 50.31 | 0.8027 times | Fri 30 December 2022 | 40.26 (-15.53%) | 47.87 | 35.84 - 48.79 | 0.9058 times | Fri 31 December 2021 | 47.66 (21.52%) | 39.19 | 38.54 - 49.76 | 0.8162 times | Thu 31 December 2020 | 39.22 (7.78%) | 36.46 | 28.99 - 47.43 | 1.2277 times | Tue 31 December 2019 | 36.39 (23.19%) | 29.16 | 27.27 - 39.21 | 0.8214 times | Mon 31 December 2018 | 29.54 (-25.22%) | 39.05 | 28.67 - 43.95 | 1.2881 times | Wed 27 December 2017 | 39.50 (46.57%) | 27.25 | 24.20 - 39.85 | 1.0925 times | Fri 30 December 2016 | 26.95 (0%) | 26.38 | 21.35 - 29.05 | 0.7978 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WernerEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WernerEnterprises in short term but the sell signal is initial and weak.
WernerEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WernerEnterprises in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WernerEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.4 and WernerEnterprises WERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 42.07 |
| 20 day DMA | 42.66 |
| 35 day DMA | 41.45 |
| 50 day DMA | 39.54 |
| 100 day DMA | 35.58 |
| 150 day DMA | 34.19 |
| 200 day DMA | 32.28 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 43.19 | 42.88 |
| 12 day EMA | 42.68 | 42.59 | 42.37 |
| 20 day EMA | 42.2 | 42.1 | 41.92 |
| 35 day EMA | 40.77 | 40.63 | 40.44 |
| 50 day EMA | 39.37 | 39.21 | 39.02 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 43.23 | 42.66 |
| 12 day SMA | 42.07 | 42.06 | 42.08 |
| 20 day SMA | 42.66 | 42.65 | 42.61 |
| 35 day SMA | 41.45 | 41.19 | 40.95 |
| 50 day SMA | 39.54 | 39.35 | 39.14 |
| 100 day SMA | 35.58 | 35.53 | 35.47 |
| 150 day SMA | 34.19 | 34.07 | 33.93 |
| 200 day SMA | 32.28 | 32.21 | 32.13 |
Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
