WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do WERN
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WernerEnterprises
Strong intraday Stock price targets for WernerEnterprises are 28.16 and 30.18
| Intraday Target 1 | 26.58 |
| Intraday Target 2 | 27.72 |
| Intraday Target 3 | 28.596666666667 |
| Intraday Target 4 | 29.74 |
| Intraday Target 5 | 30.62 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.87 (3%) | 27.75 | 27.45 - 29.47 | 1.2519 times | Mon 23 March 2026 | 28.03 (3.13%) | 28.18 | 27.84 - 28.90 | 0.7731 times | Fri 20 March 2026 | 27.18 (0.15%) | 27.12 | 26.76 - 27.41 | 0.3663 times | Thu 19 March 2026 | 27.14 (-0.66%) | 27.14 | 26.62 - 27.31 | 0.483 times | Tue 17 March 2026 | 27.32 (0.22%) | 27.77 | 26.92 - 28.02 | 0.8693 times | Mon 16 March 2026 | 27.26 (-1.3%) | 27.99 | 27.08 - 28.08 | 1.1191 times | Fri 13 March 2026 | 27.62 (-0.72%) | 28.12 | 26.70 - 28.21 | 1.6645 times | Thu 12 March 2026 | 27.82 (-6.01%) | 29.03 | 27.78 - 29.65 | 1.14 times | Wed 11 March 2026 | 29.60 (-4.91%) | 31.04 | 28.99 - 31.04 | 1.5848 times | Tue 10 March 2026 | 31.13 (-0.29%) | 30.98 | 30.83 - 32.04 | 0.748 times | Mon 09 March 2026 | 31.22 (1.36%) | 30.80 | 29.40 - 31.23 | 1.0517 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 28.16 and 30.18
| Weekly Target 1 | 26.58 |
| Weekly Target 2 | 27.72 |
| Weekly Target 3 | 28.596666666667 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.87 (6.22%) | 28.18 | 27.45 - 29.47 | 0.4174 times | Fri 20 March 2026 | 27.18 (-1.59%) | 27.99 | 26.62 - 28.08 | 0.5849 times | Fri 13 March 2026 | 27.62 (-10.32%) | 30.80 | 26.70 - 32.04 | 1.2757 times | Fri 06 March 2026 | 30.80 (-12.23%) | 34.31 | 30.35 - 35.32 | 0.9493 times | Fri 27 February 2026 | 35.09 (-0.96%) | 35.15 | 32.50 - 35.24 | 1.084 times | Fri 20 February 2026 | 35.43 (6.68%) | 33.50 | 33.17 - 35.89 | 0.7519 times | Fri 13 February 2026 | 33.21 (0%) | 32.72 | 32.55 - 33.87 | 0.237 times | Fri 13 February 2026 | 33.21 (-4.46%) | 35.31 | 31.07 - 36.27 | 1.6447 times | Fri 06 February 2026 | 34.76 (1.49%) | 34.25 | 33.18 - 38.45 | 2.0527 times | Fri 30 January 2026 | 34.25 (1.21%) | 33.72 | 32.93 - 35.88 | 1.0023 times | Fri 23 January 2026 | 33.84 (2.11%) | 32.38 | 31.98 - 34.78 | 0.8801 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 23.4 and 32.1
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 30.27 |
| Monthly Target 4 | 33.92 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.87 (-17.73%) | 34.31 | 26.62 - 35.32 | 0.7776 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.3904 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.0119 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0056 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7279 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.8542 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.6938 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.7733 times | Thu 31 July 2025 | 27.72 (1.32%) | 27.02 | 26.92 - 30.50 | 0.9452 times | Mon 30 June 2025 | 27.36 (5.43%) | 27.09 | 25.74 - 28.46 | 0.82 times | Fri 30 May 2025 | 25.95 (5.23%) | 24.52 | 24.42 - 28.64 | 1.0061 times |
Yearly price and charts WernerEnterprises
Strong yearly Stock price targets for WernerEnterprises WERN are 21.83 and 33.66
| Yearly Target 1 | 19.48 |
| Yearly Target 2 | 24.18 |
| Yearly Target 3 | 31.313333333333 |
| Yearly Target 4 | 36.01 |
| Yearly Target 5 | 43.14 |
Yearly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.87 (-3.8%) | 30.01 | 26.62 - 38.45 | 0.3883 times | Wed 31 December 2025 | 30.01 (-16.45%) | 36.07 | 23.02 - 38.60 | 1.3593 times | Tue 31 December 2024 | 35.92 (-15.22%) | 42.23 | 33.12 - 42.71 | 1.0363 times | Fri 29 December 2023 | 42.37 (5.24%) | 40.61 | 35.02 - 50.31 | 0.8471 times | Fri 30 December 2022 | 40.26 (-15.53%) | 47.87 | 35.84 - 48.79 | 0.9613 times | Fri 31 December 2021 | 47.66 (21.52%) | 39.19 | 38.54 - 49.76 | 0.8563 times | Thu 31 December 2020 | 39.22 (7.78%) | 36.46 | 28.99 - 47.43 | 1.2614 times | Tue 31 December 2019 | 36.39 (23.19%) | 29.16 | 27.27 - 39.21 | 0.8439 times | Mon 31 December 2018 | 29.54 (-25.22%) | 39.05 | 28.67 - 43.95 | 1.3236 times | Wed 27 December 2017 | 39.50 (46.57%) | 27.25 | 24.20 - 39.85 | 1.1226 times | Fri 30 December 2016 | 26.95 (0%) | 22.08 | 20.91 - 29.05 | 1.1493 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Werner Enterprises WERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Werner Enterprises WERN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Werner Enterprises WERN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.63
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WernerEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WernerEnterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WernerEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WernerEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WernerEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.3 and WernerEnterprises WERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 27.71 |
| 12 day DMA | 28.67 |
| 20 day DMA | 30.8 |
| 35 day DMA | 32.52 |
| 50 day DMA | 32.9 |
| 100 day DMA | 30.48 |
| 150 day DMA | 29.57 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.12 | 27.75 | 27.61 |
| 12 day EMA | 28.99 | 29.01 | 29.19 |
| 20 day EMA | 30.09 | 30.22 | 30.45 |
| 35 day EMA | 31.28 | 31.42 | 31.62 |
| 50 day EMA | 32.37 | 32.51 | 32.69 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.71 | 27.39 | 27.3 |
| 12 day SMA | 28.67 | 29.03 | 29.57 |
| 20 day SMA | 30.8 | 31 | 31.37 |
| 35 day SMA | 32.52 | 32.73 | 32.91 |
| 50 day SMA | 32.9 | 32.99 | 33.09 |
| 100 day SMA | 30.48 | 30.46 | 30.46 |
| 150 day SMA | 29.57 | 29.57 | 29.57 |
| 200 day SMA | 29.17 | 29.16 | 29.16 |


