ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets WernerEnterprises

Strong intraday Stock price targets for WernerEnterprises are 28.16 and 30.18

Intraday Target 126.58
Intraday Target 227.72
Intraday Target 328.596666666667
Intraday Target 429.74
Intraday Target 530.62

Daily price and volume Werner Enterprises

Date Closing Open Range Volume
Tue 24 March 2026 28.87 (3%) 27.75 27.45 - 29.47 1.2519 times
Mon 23 March 2026 28.03 (3.13%) 28.18 27.84 - 28.90 0.7731 times
Fri 20 March 2026 27.18 (0.15%) 27.12 26.76 - 27.41 0.3663 times
Thu 19 March 2026 27.14 (-0.66%) 27.14 26.62 - 27.31 0.483 times
Tue 17 March 2026 27.32 (0.22%) 27.77 26.92 - 28.02 0.8693 times
Mon 16 March 2026 27.26 (-1.3%) 27.99 27.08 - 28.08 1.1191 times
Fri 13 March 2026 27.62 (-0.72%) 28.12 26.70 - 28.21 1.6645 times
Thu 12 March 2026 27.82 (-6.01%) 29.03 27.78 - 29.65 1.14 times
Wed 11 March 2026 29.60 (-4.91%) 31.04 28.99 - 31.04 1.5848 times
Tue 10 March 2026 31.13 (-0.29%) 30.98 30.83 - 32.04 0.748 times
Mon 09 March 2026 31.22 (1.36%) 30.80 29.40 - 31.23 1.0517 times

 Daily chart WernerEnterprises

Weekly price and charts WernerEnterprises

Strong weekly Stock price targets for WernerEnterprises WERN are 28.16 and 30.18

Weekly Target 126.58
Weekly Target 227.72
Weekly Target 328.596666666667
Weekly Target 429.74
Weekly Target 530.62

Weekly price and volumes for Werner Enterprises

Date Closing Open Range Volume
Tue 24 March 2026 28.87 (6.22%) 28.18 27.45 - 29.47 0.4174 times
Fri 20 March 2026 27.18 (-1.59%) 27.99 26.62 - 28.08 0.5849 times
Fri 13 March 2026 27.62 (-10.32%) 30.80 26.70 - 32.04 1.2757 times
Fri 06 March 2026 30.80 (-12.23%) 34.31 30.35 - 35.32 0.9493 times
Fri 27 February 2026 35.09 (-0.96%) 35.15 32.50 - 35.24 1.084 times
Fri 20 February 2026 35.43 (6.68%) 33.50 33.17 - 35.89 0.7519 times
Fri 13 February 2026 33.21 (0%) 32.72 32.55 - 33.87 0.237 times
Fri 13 February 2026 33.21 (-4.46%) 35.31 31.07 - 36.27 1.6447 times
Fri 06 February 2026 34.76 (1.49%) 34.25 33.18 - 38.45 2.0527 times
Fri 30 January 2026 34.25 (1.21%) 33.72 32.93 - 35.88 1.0023 times
Fri 23 January 2026 33.84 (2.11%) 32.38 31.98 - 34.78 0.8801 times

 weekly chart WernerEnterprises

Monthly price and charts WernerEnterprises

Strong monthly Stock price targets for WernerEnterprises WERN are 23.4 and 32.1

Monthly Target 121.57
Monthly Target 225.22
Monthly Target 330.27
Monthly Target 433.92
Monthly Target 538.97

Monthly price and volumes Werner Enterprises

Date Closing Open Range Volume
Tue 24 March 2026 28.87 (-17.73%) 34.31 26.62 - 35.32 0.7776 times
Fri 27 February 2026 35.09 (2.45%) 34.25 31.07 - 38.45 1.3904 times
Fri 30 January 2026 34.25 (14.13%) 30.01 29.79 - 35.88 1.0119 times
Wed 31 December 2025 30.01 (17.41%) 25.23 25.23 - 31.48 1.0056 times
Fri 28 November 2025 25.56 (-2.44%) 25.67 23.06 - 26.81 0.7279 times
Fri 31 October 2025 26.20 (-0.46%) 25.99 23.50 - 29.21 1.8542 times
Tue 30 September 2025 26.32 (-8.77%) 28.55 25.75 - 29.72 0.6938 times
Fri 29 August 2025 28.85 (4.08%) 27.49 25.83 - 30.19 0.7733 times
Thu 31 July 2025 27.72 (1.32%) 27.02 26.92 - 30.50 0.9452 times
Mon 30 June 2025 27.36 (5.43%) 27.09 25.74 - 28.46 0.82 times
Fri 30 May 2025 25.95 (5.23%) 24.52 24.42 - 28.64 1.0061 times

 monthly chart WernerEnterprises

Yearly price and charts WernerEnterprises

Strong yearly Stock price targets for WernerEnterprises WERN are 21.83 and 33.66

Yearly Target 119.48
Yearly Target 224.18
Yearly Target 331.313333333333
Yearly Target 436.01
Yearly Target 543.14

Yearly price and volumes Werner Enterprises

Date Closing Open Range Volume
Tue 24 March 2026 28.87 (-3.8%) 30.01 26.62 - 38.45 0.3883 times
Wed 31 December 2025 30.01 (-16.45%) 36.07 23.02 - 38.60 1.3593 times
Tue 31 December 2024 35.92 (-15.22%) 42.23 33.12 - 42.71 1.0363 times
Fri 29 December 2023 42.37 (5.24%) 40.61 35.02 - 50.31 0.8471 times
Fri 30 December 2022 40.26 (-15.53%) 47.87 35.84 - 48.79 0.9613 times
Fri 31 December 2021 47.66 (21.52%) 39.19 38.54 - 49.76 0.8563 times
Thu 31 December 2020 39.22 (7.78%) 36.46 28.99 - 47.43 1.2614 times
Tue 31 December 2019 36.39 (23.19%) 29.16 27.27 - 39.21 0.8439 times
Mon 31 December 2018 29.54 (-25.22%) 39.05 28.67 - 43.95 1.3236 times
Wed 27 December 2017 39.50 (46.57%) 27.25 24.20 - 39.85 1.1226 times
Fri 30 December 2016 26.95 (0%) 22.08 20.91 - 29.05 1.1493 times

Indicator Analysis of WernerEnterprises

Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Werner Enterprises WERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Werner Enterprises WERN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Werner Enterprises WERN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.63

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WernerEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WernerEnterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WernerEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WernerEnterprises in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WernerEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.3 and WernerEnterprises WERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.

WernerEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Werner Enterprises WERN

DMA (daily moving average) of Werner Enterprises WERN

DMA period DMA value
5 day DMA 27.71
12 day DMA 28.67
20 day DMA 30.8
35 day DMA 32.52
50 day DMA 32.9
100 day DMA 30.48
150 day DMA 29.57
200 day DMA 29.17

EMA (exponential moving average) of Werner Enterprises WERN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1227.7527.61
12 day EMA28.9929.0129.19
20 day EMA30.0930.2230.45
35 day EMA31.2831.4231.62
50 day EMA32.3732.5132.69

SMA (simple moving average) of Werner Enterprises WERN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7127.3927.3
12 day SMA28.6729.0329.57
20 day SMA30.83131.37
35 day SMA32.5232.7332.91
50 day SMA32.932.9933.09
100 day SMA30.4830.4630.46
150 day SMA29.5729.5729.57
200 day SMA29.1729.1629.16

Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top