Munafa Stock Market Course + Intraday & FNO calls 
WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do WERN
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WernerEnterprises
Strong intraday Stock price targets for WernerEnterprises are 29.96 and 30.55
| Intraday Target 1 | 29.83 |
| Intraday Target 2 | 30.08 |
| Intraday Target 3 | 30.423333333333 |
| Intraday Target 4 | 30.67 |
| Intraday Target 5 | 31.01 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 30.32 (-1.21%) | 30.54 | 30.18 - 30.77 | 0.5853 times | Mon 29 December 2025 | 30.69 (0.43%) | 30.58 | 30.31 - 30.72 | 1.0686 times | Fri 26 December 2025 | 30.56 (-0.07%) | 30.38 | 30.33 - 30.72 | 0.7109 times | Wed 24 December 2025 | 30.58 (0.3%) | 30.40 | 30.39 - 30.71 | 0.2527 times | Tue 23 December 2025 | 30.49 (-0.03%) | 30.48 | 30.33 - 30.78 | 0.711 times | Mon 22 December 2025 | 30.50 (0.69%) | 30.26 | 30.25 - 30.86 | 1.0676 times | Fri 19 December 2025 | 30.29 (-2.42%) | 30.74 | 29.63 - 30.98 | 2.176 times | Thu 18 December 2025 | 31.04 (1.64%) | 30.81 | 30.64 - 31.48 | 1.0705 times | Wed 17 December 2025 | 30.54 (0.39%) | 30.28 | 30.24 - 30.89 | 1.0188 times | Tue 16 December 2025 | 30.42 (-0.85%) | 30.77 | 30.17 - 31.25 | 1.3387 times | Mon 15 December 2025 | 30.68 (-0.07%) | 30.77 | 30.32 - 30.90 | 0.9861 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 29.96 and 30.55
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 30.423333333333 |
| Weekly Target 4 | 30.67 |
| Weekly Target 5 | 31.01 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 30.32 (-0.79%) | 30.58 | 30.18 - 30.77 | 0.3626 times | Fri 26 December 2025 | 30.56 (0.89%) | 30.26 | 30.25 - 30.86 | 0.6011 times | Fri 19 December 2025 | 30.29 (-1.34%) | 30.77 | 29.63 - 31.48 | 1.4447 times | Fri 12 December 2025 | 30.70 (3.82%) | 29.82 | 29.00 - 31.25 | 1.2924 times | Fri 05 December 2025 | 29.57 (15.69%) | 25.23 | 25.23 - 29.60 | 1.673 times | Fri 28 November 2025 | 25.56 (4.28%) | 24.90 | 24.20 - 25.75 | 0.7192 times | Fri 21 November 2025 | 24.51 (0.66%) | 24.34 | 23.06 - 24.70 | 1.0529 times | Fri 14 November 2025 | 24.35 (-7.06%) | 26.25 | 24.05 - 26.25 | 1.1947 times | Fri 07 November 2025 | 26.20 (0%) | 25.67 | 25.40 - 26.81 | 1.0253 times | Fri 31 October 2025 | 26.20 (0%) | 23.85 | 23.50 - 26.31 | 0.6341 times | Fri 31 October 2025 | 26.20 (-5.35%) | 27.65 | 23.50 - 27.92 | 2.8281 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 27.78 and 34.03
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 29.01 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 35.26 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 30.32 (18.62%) | 25.23 | 25.23 - 31.48 | 1.01 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7503 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.9115 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.7152 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.7972 times | Thu 31 July 2025 | 27.72 (1.32%) | 27.02 | 26.92 - 30.50 | 0.9744 times | Mon 30 June 2025 | 27.36 (5.43%) | 27.09 | 25.74 - 28.46 | 0.8453 times | Fri 30 May 2025 | 25.95 (5.23%) | 24.52 | 24.42 - 28.64 | 1.0372 times | Wed 30 April 2025 | 24.66 (-15.84%) | 29.08 | 23.02 - 30.12 | 1.1404 times | Mon 31 March 2025 | 29.30 (-10.01%) | 32.58 | 28.77 - 32.99 | 0.8184 times | Fri 28 February 2025 | 32.56 (-9.81%) | 35.10 | 32.05 - 36.07 | 0.6651 times |
Yearly price and charts WernerEnterprises
Strong yearly Stock price targets for WernerEnterprises WERN are 18.88 and 34.46
| Yearly Target 1 | 15.07 |
| Yearly Target 2 | 22.69 |
| Yearly Target 3 | 30.646666666667 |
| Yearly Target 4 | 38.27 |
| Yearly Target 5 | 46.23 |
Yearly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 30.32 (-15.59%) | 36.07 | 23.02 - 38.60 | 1.2555 times | Tue 31 December 2024 | 35.92 (-15.22%) | 42.23 | 33.12 - 42.71 | 0.9594 times | Fri 29 December 2023 | 42.37 (5.24%) | 40.61 | 35.02 - 50.31 | 0.7842 times | Fri 30 December 2022 | 40.26 (-15.53%) | 47.87 | 35.84 - 48.79 | 0.8899 times | Fri 31 December 2021 | 47.66 (21.52%) | 39.19 | 38.54 - 49.76 | 0.7927 times | Thu 31 December 2020 | 39.22 (7.78%) | 36.46 | 28.99 - 47.43 | 1.1678 times | Tue 31 December 2019 | 36.39 (23.19%) | 29.16 | 27.27 - 39.21 | 0.7813 times | Mon 31 December 2018 | 29.54 (-25.22%) | 39.05 | 28.67 - 43.95 | 1.2253 times | Wed 27 December 2017 | 39.50 (46.57%) | 27.25 | 24.20 - 39.85 | 1.0392 times | Fri 30 December 2016 | 26.95 (15.22%) | 23.74 | 20.91 - 29.05 | 1.1047 times | Thu 31 December 2015 | 23.39 (0%) | 27.44 | 22.45 - 28.18 | 0.174 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Werner Enterprises WERN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Werner Enterprises WERN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.41
Munafa value: 46 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WernerEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WernerEnterprises in short term but the sell signal is initial and weak.
WernerEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WernerEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WernerEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.52 and WernerEnterprises WERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 30.53 |
| 12 day DMA | 30.57 |
| 20 day DMA | 30.01 |
| 35 day DMA | 27.7 |
| 50 day DMA | 27.48 |
| 100 day DMA | 27.62 |
| 150 day DMA | 27.67 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.49 | 30.58 | 30.53 |
| 12 day EMA | 30.24 | 30.22 | 30.14 |
| 20 day EMA | 29.64 | 29.57 | 29.45 |
| 35 day EMA | 28.86 | 28.77 | 28.66 |
| 50 day EMA | 27.74 | 27.63 | 27.51 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.53 | 30.56 | 30.48 |
| 12 day SMA | 30.57 | 30.6 | 30.53 |
| 20 day SMA | 30.01 | 29.78 | 29.53 |
| 35 day SMA | 27.7 | 27.58 | 27.43 |
| 50 day SMA | 27.48 | 27.43 | 27.37 |
| 100 day SMA | 27.62 | 27.59 | 27.55 |
| 150 day SMA | 27.67 | 27.64 | 27.61 |
| 200 day SMA | 27.69 | 27.69 | 27.68 |
Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
