Munafa Stock Market Course + Intraday & FNO calls 
WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do WERN
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WernerEnterprises
Strong intraday Stock price targets for WernerEnterprises are 38.81 and 41.53
| Intraday Target 1 | 38.27 |
| Intraday Target 2 | 39.35 |
| Intraday Target 3 | 40.99 |
| Intraday Target 4 | 42.07 |
| Intraday Target 5 | 43.71 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 40.43 (-4.69%) | 42.42 | 39.91 - 42.63 | 1.0885 times | Fri 24 July 2026 | 42.42 (-3.39%) | 43.69 | 42.28 - 44.09 | 1.1956 times | Thu 23 July 2026 | 43.91 (-4.17%) | 46.11 | 43.83 - 46.37 | 1.486 times | Wed 22 July 2026 | 45.82 (-3.11%) | 47.01 | 45.73 - 47.28 | 0.7218 times | Tue 21 July 2026 | 47.29 (2.12%) | 46.31 | 45.59 - 47.49 | 1.1301 times | Mon 20 July 2026 | 46.31 (0.59%) | 46.01 | 45.11 - 46.87 | 1.3164 times | Fri 17 July 2026 | 46.04 (0.11%) | 45.12 | 45.10 - 46.22 | 1.2123 times | Thu 16 July 2026 | 45.99 (5.46%) | 44.29 | 44.19 - 46.17 | 0.7142 times | Wed 15 July 2026 | 43.61 (-2.66%) | 44.80 | 43.53 - 45.25 | 0.619 times | Tue 14 July 2026 | 44.80 (1.61%) | 44.61 | 44.09 - 44.87 | 0.5159 times | Mon 13 July 2026 | 44.09 (0.55%) | 43.94 | 43.62 - 44.50 | 0.5886 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 38.81 and 41.53
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 40.99 |
| Weekly Target 4 | 42.07 |
| Weekly Target 5 | 43.71 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 40.43 (-4.69%) | 42.42 | 39.91 - 42.63 | 0.3223 times | Fri 24 July 2026 | 42.42 (-7.86%) | 46.01 | 42.28 - 47.49 | 1.7322 times | Fri 17 July 2026 | 46.04 (4.99%) | 43.94 | 43.53 - 46.22 | 1.0808 times | Fri 10 July 2026 | 43.85 (1.5%) | 43.57 | 41.92 - 45.20 | 0.7168 times | Thu 02 July 2026 | 43.20 (1.01%) | 42.13 | 42.11 - 44.52 | 0.7753 times | Fri 26 June 2026 | 42.77 (5.11%) | 40.32 | 39.96 - 43.10 | 1.4354 times | Thu 18 June 2026 | 40.69 (-7.44%) | 44.21 | 39.68 - 44.21 | 0.9921 times | Fri 12 June 2026 | 43.96 (1.15%) | 43.76 | 41.11 - 45.27 | 1.0894 times | Fri 05 June 2026 | 43.46 (4.7%) | 41.51 | 40.91 - 44.15 | 0.803 times | Fri 29 May 2026 | 41.51 (4.32%) | 40.37 | 39.96 - 42.01 | 1.0528 times | Fri 22 May 2026 | 39.79 (6.65%) | 37.29 | 36.89 - 40.11 | 1.2015 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 36.38 and 43.96
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 42.61 |
| Monthly Target 4 | 45.31 |
| Monthly Target 5 | 50.19 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 40.43 (-7.29%) | 44.25 | 39.91 - 47.49 | 0.8331 times | Tue 30 June 2026 | 43.61 (5.06%) | 41.51 | 39.68 - 45.27 | 0.9238 times | Fri 29 May 2026 | 41.51 (12.58%) | 37.30 | 33.32 - 42.01 | 1.0349 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 0.8912 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.9085 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.2396 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 0.9408 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 0.9349 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.6767 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.6164 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.645 times |
Yearly price and charts WernerEnterprises
Strong yearly Stock price targets for WernerEnterprises WERN are 33.53 and 54.4
| Yearly Target 1 | 17.31 |
| Yearly Target 2 | 28.87 |
| Yearly Target 3 | 38.18 |
| Yearly Target 4 | 49.74 |
| Yearly Target 5 | 59.05 |
Yearly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 40.43 (34.72%) | 30.01 | 26.62 - 47.49 | 0.8572 times | Wed 31 December 2025 | 30.01 (-16.45%) | 36.07 | 23.02 - 38.60 | 1.2722 times | Tue 31 December 2024 | 35.92 (-15.22%) | 42.23 | 33.12 - 42.71 | 0.9827 times | Fri 29 December 2023 | 42.37 (5.24%) | 40.61 | 35.02 - 50.31 | 0.795 times | Fri 30 December 2022 | 40.26 (-15.53%) | 47.87 | 35.84 - 48.79 | 0.8972 times | Fri 31 December 2021 | 47.66 (21.52%) | 39.19 | 38.54 - 49.76 | 0.8084 times | Thu 31 December 2020 | 39.22 (7.78%) | 36.46 | 28.99 - 47.43 | 1.2159 times | Tue 31 December 2019 | 36.39 (23.19%) | 29.16 | 27.27 - 39.21 | 0.8135 times | Mon 31 December 2018 | 29.54 (-25.22%) | 39.05 | 28.67 - 43.95 | 1.2758 times | Wed 27 December 2017 | 39.50 (46.57%) | 27.25 | 24.20 - 39.85 | 1.0821 times | Fri 30 December 2016 | 26.95 (0%) | 23.64 | 21.35 - 29.05 | 0.718 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Werner Enterprises WERN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WernerEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WernerEnterprises in short term but the sell signal is initial and weak.
WernerEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WernerEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WernerEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.62 and WernerEnterprises WERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 43.97 |
| 12 day DMA | 44.55 |
| 20 day DMA | 44.16 |
| 35 day DMA | 43.39 |
| 50 day DMA | 42.5 |
| 100 day DMA | 37.21 |
| 150 day DMA | 35.9 |
| 200 day DMA | 33.67 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.04 | 44.35 | 45.31 |
| 12 day EMA | 43.92 | 44.56 | 44.95 |
| 20 day EMA | 43.78 | 44.13 | 44.31 |
| 35 day EMA | 43.03 | 43.18 | 43.22 |
| 50 day EMA | 42.03 | 42.1 | 42.09 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.97 | 45.15 | 45.87 |
| 12 day SMA | 44.55 | 44.91 | 44.97 |
| 20 day SMA | 44.16 | 44.28 | 44.27 |
| 35 day SMA | 43.39 | 43.47 | 43.49 |
| 50 day SMA | 42.5 | 42.38 | 42.22 |
| 100 day SMA | 37.21 | 37.15 | 37.08 |
| 150 day SMA | 35.9 | 35.84 | 35.76 |
| 200 day SMA | 33.67 | 33.6 | 33.52 |
Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
