Munafa Stock Market Course + Intraday & FNO calls 
WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do WERN
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WernerEnterprises
Strong intraday Stock price targets for WernerEnterprises are 35.63 and 39.41
| Intraday Target 1 | 32.6 |
| Intraday Target 2 | 34.87 |
| Intraday Target 3 | 36.376666666667 |
| Intraday Target 4 | 38.65 |
| Intraday Target 5 | 40.16 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.15 (7.43%) | 34.85 | 34.10 - 37.88 | 1.9248 times | Wed 13 May 2026 | 34.58 (1.35%) | 34.14 | 34.12 - 34.81 | 0.5474 times | Tue 12 May 2026 | 34.12 (-3.67%) | 35.44 | 33.32 - 35.44 | 0.9519 times | Mon 11 May 2026 | 35.42 (-2.75%) | 36.39 | 35.01 - 36.52 | 0.3614 times | Fri 08 May 2026 | 36.42 (0.11%) | 36.32 | 35.83 - 36.86 | 0.7893 times | Thu 07 May 2026 | 36.38 (-0.05%) | 36.43 | 36.08 - 36.68 | 1.0035 times | Wed 06 May 2026 | 36.40 (4.99%) | 35.03 | 35.03 - 36.69 | 1.2389 times | Tue 05 May 2026 | 34.67 (0.81%) | 34.44 | 34.35 - 35.36 | 1.0268 times | Mon 04 May 2026 | 34.39 (-4.23%) | 35.37 | 34.19 - 35.59 | 1.1377 times | Fri 01 May 2026 | 35.91 (-2.6%) | 37.30 | 35.78 - 37.38 | 1.0182 times | Thu 30 April 2026 | 36.87 (1.32%) | 35.97 | 35.62 - 36.97 | 1.3519 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 35.24 and 39.8
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 34.35 |
| Weekly Target 3 | 36.116666666667 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.15 (2%) | 36.39 | 33.32 - 37.88 | 0.9719 times | Fri 08 May 2026 | 36.42 (1.42%) | 35.37 | 34.19 - 36.86 | 1.3341 times | Fri 01 May 2026 | 35.91 (6.15%) | 33.85 | 33.73 - 38.46 | 1.4616 times | Fri 24 April 2026 | 33.83 (3.84%) | 32.37 | 32.29 - 34.37 | 0.7047 times | Fri 17 April 2026 | 32.58 (0.68%) | 32.17 | 30.69 - 33.37 | 1.1471 times | Fri 10 April 2026 | 32.36 (6.24%) | 30.46 | 30.11 - 32.95 | 0.8325 times | Thu 02 April 2026 | 30.46 (6.5%) | 28.80 | 28.38 - 30.53 | 0.7003 times | Fri 27 March 2026 | 28.60 (5.22%) | 28.18 | 27.45 - 29.47 | 0.8957 times | Fri 20 March 2026 | 27.18 (-1.59%) | 27.99 | 26.62 - 28.08 | 0.6137 times | Fri 13 March 2026 | 27.62 (-10.32%) | 30.80 | 26.70 - 32.04 | 1.3384 times | Fri 06 March 2026 | 30.80 (-12.23%) | 34.31 | 30.35 - 35.32 | 0.9959 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 32.96 and 37.52
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 36.116666666667 |
| Monthly Target 4 | 38.91 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.15 (0.76%) | 37.30 | 33.32 - 37.88 | 0.6027 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 0.9798 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.9987 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.3627 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.0343 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0279 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.744 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.7771 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.7092 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.7637 times | Thu 31 July 2025 | 27.72 (1.32%) | 27.02 | 26.92 - 30.50 | 0.9662 times |
Yearly price and charts WernerEnterprises
Strong yearly Stock price targets for WernerEnterprises WERN are 31.89 and 43.73
| Yearly Target 1 | 22.24 |
| Yearly Target 2 | 29.69 |
| Yearly Target 3 | 34.076666666667 |
| Yearly Target 4 | 41.53 |
| Yearly Target 5 | 45.92 |
Yearly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.15 (23.79%) | 30.01 | 26.62 - 38.46 | 0.59 times | Wed 31 December 2025 | 30.01 (-16.45%) | 36.07 | 23.02 - 38.60 | 1.3094 times | Tue 31 December 2024 | 35.92 (-15.22%) | 42.23 | 33.12 - 42.71 | 1.0114 times | Fri 29 December 2023 | 42.37 (5.24%) | 40.61 | 35.02 - 50.31 | 0.8182 times | Fri 30 December 2022 | 40.26 (-15.53%) | 47.87 | 35.84 - 48.79 | 0.9234 times | Fri 31 December 2021 | 47.66 (21.52%) | 39.19 | 38.54 - 49.76 | 0.832 times | Thu 31 December 2020 | 39.22 (7.78%) | 36.46 | 28.99 - 47.43 | 1.2515 times | Tue 31 December 2019 | 36.39 (23.19%) | 29.16 | 27.27 - 39.21 | 0.8373 times | Mon 31 December 2018 | 29.54 (-25.22%) | 39.05 | 28.67 - 43.95 | 1.3131 times | Wed 27 December 2017 | 39.50 (46.57%) | 27.25 | 24.20 - 39.85 | 1.1137 times | Fri 30 December 2016 | 26.95 (0%) | 26.83 | 21.35 - 29.05 | 0.9444 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Werner Enterprises WERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Werner Enterprises WERN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Werner Enterprises WERN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Werner Enterprises WERN looks bullish. It has broken an important resistance level of 37 with high volumes
Tomorrow's movement Prediction of Werner Enterprises WERN looks bullish. It has broken an important Moving average of 34.72 with high volumes
Munafa value: 115 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WernerEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WernerEnterprises in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WernerEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WernerEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WernerEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.74 and WernerEnterprises WERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 35.54 |
| 12 day DMA | 35.73 |
| 20 day DMA | 34.89 |
| 35 day DMA | 33.08 |
| 50 day DMA | 31.98 |
| 100 day DMA | 32.67 |
| 150 day DMA | 30.78 |
| 200 day DMA | 30.03 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 35.02 | 35.24 |
| 12 day EMA | 35.32 | 34.99 | 35.07 |
| 20 day EMA | 34.73 | 34.48 | 34.47 |
| 35 day EMA | 33.71 | 33.51 | 33.45 |
| 50 day EMA | 32.51 | 32.32 | 32.23 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.54 | 35.38 | 35.75 |
| 12 day SMA | 35.73 | 35.5 | 35.46 |
| 20 day SMA | 34.89 | 34.66 | 34.47 |
| 35 day SMA | 33.08 | 32.86 | 32.69 |
| 50 day SMA | 31.98 | 31.92 | 31.92 |
| 100 day SMA | 32.67 | 32.61 | 32.57 |
| 150 day SMA | 30.78 | 30.72 | 30.68 |
| 200 day SMA | 30.03 | 29.99 | 29.96 |
Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
