NASDAQ Werner Enterprises, Inc. WERN All indicator, Werner Enterprises, Inc. WERN indicators All technical analysis, Werner Enterprises, Inc. WERN indicators All free charts, Werner Enterprises, Inc. WERN indicators All historical values NASDAQ

Stock WERN - Share Werner Enterprises, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Daily Support: 29.13
Daily Resistance: 30.05
5 Day DMA Moving Average is 28.03
20 Day DMA Moving Average is 25.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.71%	28.68	29.57	29.60	28.68	1.18 times
Thu 04 Dec 2025	0%	28.87	28.79	29.30	28.66	1.79 times
Wed 03 Dec 2025	5.92%	27.24	28.79	29.31	27.24	2.47 times
Tue 02 Dec 2025	5.31%	26.06	27.18	27.39	25.56	2.07 times
Mon 01 Dec 2025	0.98%	25.23	25.81	26.23	25.23	1.06 times
Fri 28 Nov 2025	0.08%	25.53	25.56	25.63	25.26	0.5 times
Wed 26 Nov 2025	1.35%	24.98	25.54	25.75	24.98	1.11 times
Tue 25 Nov 2025	2.77%	24.74	25.20	25.54	24.54	0.84 times
Mon 24 Nov 2025	0.04%	24.90	24.52	24.90	24.20	1.23 times
Fri 21 Nov 2025	5.87%	23.19	24.51	24.70	23.06	1.55 times

Volume is calculated using 10 day average volume

NASDAQ Werner Enterprises, Inc. WERN All indicator, Werner Enterprises, Inc. WERN indicators All technical analysis, Werner Enterprises, Inc. WERN indicators All free charts, Werner Enterprises, Inc. WERN indicators All historical values NASDAQ

Below are charts of NASDAQ Werner Enterprises, Inc. WERN All indicator, Werner Enterprises, Inc. WERN indicators All technical analysis, Werner Enterprises, Inc. WERN indicators All free charts, Werner Enterprises, Inc. WERN indicators All historical values NASDAQ

Werner Enterprises, Inc. WERN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Werner Enterprises, Inc. WERN ADX is: 36, 34, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Werner Enterprises, Inc. WERN are:

ADX	+DY	-DY
35.8	34	16
33.3	33.6	16.8
34.5	35.5	17.3
14.9	26.5	19.6
2.4	20.8	21.9
15	17.7	24
16.3	17.8	24.8
20	17.5	26.2
34.9	13.6	28.2
40.9	12.4	29.5

ADX charts for Werner Enterprises, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Werner Enterprises, Inc. WERN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Werner Enterprises, Inc. is 25.49

50 day MA of Werner Enterprises, Inc. is 26.44

100 day MA of Werner Enterprises, Inc. is 27.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Werner Enterprises, Inc. WERN is uptrend

Historical Moving averages values of Werner Enterprises, Inc. WERN are:

Price	20 day	50 day	100 day
29.57	25.49	26.44	27.23
28.79	25.29	26.37	27.21
28.79	25.19	26.32	27.2
27.18	25.06	26.28	27.2
25.81	25.01	26.27	27.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Werner Enterprises, Inc. WERN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Werner Enterprises, Inc. WERN is: 716870 M

Current day volume is 1.256 times compared to averaged volume Werner Enterprises, Inc. has

Historical price to volume measure of Werner Enterprises, Inc. is:

Price	Percent Change	Percent change within day	Volume change
29.57	2.71%	3.1%	1.256 times
28.79	0%	-0.28%	1.903 times
28.79	5.92%	5.69%	2.628 times
27.18	5.31%	4.3%	2.208 times
25.81	0.98%	2.3%	1.124 times
25.56	0.08%	0.12%	0.536 times
25.54	1.35%	2.24%	1.18 times
25.20	2.77%	1.86%	0.894 times
24.52	0.04%	-1.53%	1.311 times
24.51	5.87%	5.69%	1.649 times

Price to volume Charts of Werner Enterprises, Inc. WERN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Werner Enterprises, Inc. WERN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Werner Enterprises, Inc. WERN is: 25.49 & deviation is 1.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Werner Enterprises, Inc. WERN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.57	25.49	1.78	29.05	21.93
28.79	25.29	1.51	28.32	22.26
28.79	25.19	1.33	27.84	22.54
27.18	25.06	1.07	27.21	22.91
25.81	25.01	1	27	23.02

Bollinger Bands charts for Werner Enterprises, Inc. WERN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Werner Enterprises, Inc. WERN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Werner Enterprises, Inc. WERN

14 day Werner Enterprises, Inc. WERN RSI is: 53.66

According to RSI indicator, Buying is dominating the stock of Werner Enterprises, Inc. WERN

Historical values of RSI indicator for Werner Enterprises, Inc. are as follows in descending order:

53.66 53.13 53.13 49.66 46.32 47.17 48.94 49.56 48.96 50.78 47.73 46.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Werner Enterprises, Inc. WERN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Werner Enterprises, Inc. WERN

12,26,9 day Werner Enterprises, Inc. WERN MACD is: 26.82, 26.26, 0.56

According to MACD indicator, Prices of Werner Enterprises, Inc. WERN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Werner Enterprises, Inc. WERN are:

26.82, 26.26, 0.56
26.32, 25.99, 0.33
25.87, 25.77, 0.1
25.34, 25.53, -0.19
25.01, 25.4, -0.39
24.87, 25.37, -0.5
24.75, 25.36, -0.61
24.61, 25.35, -0.74
24.5, 25.36, -0.86
24.5, 25.43, -0.93

MACD charts of Werner Enterprises, Inc. WERN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Werner Enterprises, Inc. WERN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Werner Enterprises, Inc. WERN CCI is: 155

According to CCI indicator, Werner Enterprises, Inc. WERN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Werner Enterprises, Inc.

Historical CCI values of Werner Enterprises, Inc. WERN are:

155 139 120 47 8 -4 -6 -20 -43 -62

CCI charts of Werner Enterprises, Inc. WERN are below. Second charts towards left.

Werner Enterprises, Inc. WERN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Werner Enterprises, Inc. WERN Stochastics is: 95

According to Stochastics indicator, Buying is coming in Werner Enterprises, Inc.

Werner Enterprises, Inc. WERN is closing near its highest highs

Historical Stochastics values of Werner Enterprises, Inc. WERN are:

95 95 95 95 95 95 95 95 95 95

Werner Enterprises, Inc. WERN Stochastics charts are below. Third charts to the left, at the bottom