ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WERN Historical charts - Werner Enterprises, Inc.

Historical charts for Stock WERN - Share Werner Enterprises, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 37.67
  • 12Day Average: 37.52
  • 20Day Average: 39.38
  • 50Day Average: 41.73
  • 100Day Average: 38.5
  • 150Day Average: 36.61

WERN Indicators & signals

Indicator MACD (12,26,9)

38.29, 39.59, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

12.33, 20.51, 26.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WERN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 38.88 38.11 to 39.28 1.01% 0.67 times
13 Thu Aug 2026 38.49 37.90 to 38.77 1.69% 0.81 times
12 Wed Aug 2026 37.85 36.35 to 38.11 3.9% 0.82 times
11 Tue Aug 2026 36.43 35.61 to 37.00 -0.68% 1.22 times
10 Mon Aug 2026 36.68 36.64 to 38.31 -2.21% 0.9 times
07 Fri Aug 2026 37.51 36.83 to 38.05 1.74% 0.58 times
06 Thu Aug 2026 36.87 36.85 to 38.25 -2.51% 0.66 times
05 Wed Aug 2026 37.82 37.77 to 38.81 -1.28% 0.74 times
04 Tue Aug 2026 38.31 37.43 to 38.39 3.18% 1.54 times
03 Mon Aug 2026 37.13 36.65 to 37.93 -0.77% 1.12 times
31 Fri Jul 2026 37.42 37.12 to 38.61 1.46% 1.62 times
30 Thu Jul 2026 36.88 35.90 to 37.54 0.63% 2.05 times

Technical analysis forecast for WERN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WERN WERN at this time. Stock is falling and might fall more.

It appears as if WERN WERN gave a large move recently.

Stock of WERN (WERN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WERN is bearish for shortterm, and stock might move down till 35.9 or till 32.1. Use a stoploss of 39.11 and if the stock hits stoploss, then it can shoot up till 42.28

Tomorrow's movement Prediction of WERN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WERN Historical charts - Share Werner Enterprises, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WERN Historical charts - Share Werner Enterprises, Inc.

 

Back to top