ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WERN Historical charts - Werner Enterprises, Inc.

Historical charts for Stock WERN - Share Werner Enterprises, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 28.04
  • 12Day Average: 29.52
  • 20Day Average: 30.83
  • 50Day Average: 34.38
  • 100Day Average: 37.85
  • 150Day Average: 37.38

WERN Indicators & signals

Indicator MACD (12,26,9)

29.29, 31.23, -1.72
Indicator MACD is in negative zone

Indicator ADX (14)

47.37, 12, 33.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WERN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 27.71 27.35 to 28.05 0.29% 0.98 times
29 Thu Oct 2026 27.63 27.05 to 28.19 1.84% 1.13 times
28 Wed Oct 2026 27.13 27.03 to 29.25 -7.66% 2.03 times
27 Tue Oct 2026 29.38 28.25 to 29.47 3.71% 1.24 times
26 Mon Oct 2026 28.33 28.28 to 29.44 -1.6% 0.85 times
23 Fri Oct 2026 28.79 27.85 to 29.00 -1.34% 0.93 times
22 Thu Oct 2026 29.18 29.14 to 30.49 -2.34% 0.71 times
21 Wed Oct 2026 29.88 29.37 to 30.15 0.27% 0.55 times
20 Tue Oct 2026 29.80 29.72 to 30.59 -1.39% 0.73 times
19 Mon Oct 2026 30.22 30.14 to 32.79 -7.89% 1.14 times
16 Fri Oct 2026 32.81 32.22 to 33.72 -1.74% 0.68 times
15 Thu Oct 2026 33.39 32.57 to 33.45 2.74% 0.45 times

Technical analysis forecast for WERN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WERN WERN at this time. Stock is falling and might fall more.

It appears as if WERN WERN gave a large move recently.

Stock of WERN (WERN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WERN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WERN stays below 28.3, but if it comes above 28.3, then a intra day buy could be more profitable.
If you take a sell trade below 28.3, then use 28.3 as stoploss and 25.7 as target. However if you take a buy trade in WERN, then use 28.3 as stoploss and 30.48 as target.

Tomorrow's movement Prediction of WERN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WERN Historical charts - Share Werner Enterprises, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WERN Historical charts - Share Werner Enterprises, Inc.

 

Back to top