ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WERN Historical charts - Werner Enterprises, Inc.

Historical charts for Stock WERN - Share Werner Enterprises, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 36.8
  • 12Day Average: 35.18
  • 20Day Average: 34.38
  • 50Day Average: 31.61
  • 100Day Average: 29.03
  • 150Day Average: 28.78

WERN Indicators & signals

Indicator MACD (12,26,9)

35.37, 33.94, 1.33
Indicator MACD is in positive zone

Indicator ADX (14)

1.08, 31.51, 32.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WERN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 34.76 33.18 to 36.31 -8.21% 2.09 times
05 Thu Feb 2026 37.87 37.53 to 38.45 0.11% 1.46 times
04 Wed Feb 2026 37.83 37.23 to 38.39 1.75% 1.71 times
03 Tue Feb 2026 37.18 36.03 to 37.58 2.2% 1.32 times
02 Mon Feb 2026 36.38 34.22 to 36.50 6.22% 1.01 times
30 Fri Jan 2026 34.25 33.08 to 34.65 -1.13% 0.99 times
29 Thu Jan 2026 34.64 34.30 to 35.88 0.87% 1.12 times
28 Wed Jan 2026 34.34 33.01 to 35.16 4.03% 0.64 times
27 Tue Jan 2026 33.01 32.93 to 33.49 -1.14% 0.5 times
26 Mon Jan 2026 33.39 32.98 to 34.01 -1.33% 0.47 times
23 Fri Jan 2026 33.84 33.80 to 34.78 -2.34% 0.79 times
22 Thu Jan 2026 34.65 33.69 to 34.69 2.12% 0.92 times

Technical analysis forecast of WERN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WERN WERN at this time. Stock is rising and might rise more.

It appears as if WERN WERN gave a large move recently.

Stock of WERN (WERN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WERN is bullish for shortterm, and stock might move up till 36.1 or till 38.1. Use a stoploss of 34.52 and if this stock hits its stoploss, then it can fall down till 32.9

Tomorrow's movement Prediction of WERN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WERN Historical charts - Share Werner Enterprises, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WERN Historical charts - Share Werner Enterprises, Inc.

 

Back to top