ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WERN Historical charts - Werner Enterprises, Inc.

Historical charts for Stock WERN - Share Werner Enterprises, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 33.21
  • 12Day Average: 32.51
  • 20Day Average: 31.73
  • 50Day Average: 28.76
  • 100Day Average: 28.14
  • 150Day Average: 28.13

WERN Indicators & signals

Indicator MACD (12,26,9)

32.55, 31.33, 1.2
Indicator MACD is in positive zone

Indicator ADX (14)

50, 27.59, 9.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WERN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 33.14 32.84 to 33.62 -1.19% 3.16 times
15 Thu Jan 2026 33.54 33.02 to 33.70 1.36% 1.34 times
14 Wed Jan 2026 33.09 32.74 to 33.55 -0.39% 1.3 times
13 Tue Jan 2026 33.22 32.76 to 33.49 0.51% 0.66 times
12 Mon Jan 2026 33.05 32.63 to 33.37 -0.57% 1.08 times
09 Fri Jan 2026 33.24 32.72 to 33.49 0.67% 0.73 times
08 Thu Jan 2026 33.02 31.80 to 33.23 2.39% 0.7 times
07 Wed Jan 2026 32.25 32.02 to 32.97 -1.68% 0.97 times
06 Tue Jan 2026 32.80 32.34 to 33.12 2.18% 1.36 times
05 Mon Jan 2026 32.10 30.32 to 32.39 4.87% 1.15 times
02 Fri Jan 2026 30.61 29.79 to 30.72 2% 0.71 times
31 Wed Dec 2025 30.01 29.99 to 30.42 -1.02% 0.61 times

Technical analysis forecast of WERN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WERN WERN at this time. Stock is rising and might rise more.

It appears as if WERN WERN gave a large move recently.

Stock of WERN (WERN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WERN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WERN stays above 33.1, but if it comes below 33.1, then a intra day sell could be more profitable.
If you take a sell trade below 33.1, then use 33.1 as stoploss and 31.83 as target. However if you take a buy trade in WERN, then use 33.1 as stoploss and 34.6 as target.

Tomorrow's movement Prediction of WERN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WERN Historical charts - Share Werner Enterprises, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WERN Historical charts - Share Werner Enterprises, Inc.

 

Back to top