ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WERN Historical charts - Werner Enterprises, Inc.

Historical charts for Stock WERN - Share Werner Enterprises, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 41.57
  • 12Day Average: 42.01
  • 20Day Average: 42.45
  • 50Day Average: 38.78
  • 100Day Average: 35.29
  • 150Day Average: 33.81

WERN Indicators & signals

Indicator MACD (12,26,9)

41.86, 41.1, 1.11
Indicator MACD is in positive zone

Indicator ADX (14)

16.92, 25.68, 18.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WERN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 42.77 41.91 to 43.10 1.35% 3.72 times
25 Thu Jun 2026 42.20 41.25 to 42.46 2.95% 1.19 times
24 Wed Jun 2026 40.99 40.73 to 41.76 -0.07% 1.01 times
23 Tue Jun 2026 41.02 39.96 to 41.59 0.39% 0.45 times
22 Mon Jun 2026 40.86 40.18 to 41.22 0.42% 0.81 times
18 Thu Jun 2026 40.69 40.14 to 41.00 2.03% 1.52 times
17 Wed Jun 2026 39.88 39.68 to 42.12 -5.32% 1.35 times
16 Tue Jun 2026 42.12 41.66 to 43.86 -2.21% 1.32 times
15 Mon Jun 2026 43.07 42.73 to 44.21 -2.02% 0.77 times
12 Fri Jun 2026 43.96 43.40 to 44.80 0.27% 0.81 times
11 Thu Jun 2026 43.84 42.56 to 43.90 2.55% 0.76 times
10 Wed Jun 2026 42.75 41.11 to 43.25 -1.72% 1.41 times

Technical analysis forecast of WERN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WERN WERN at this time. Stock is rising and might rise more.

It appears as if WERN WERN gave a large move recently.

Stock of WERN (WERN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WERN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.8 as stoploss in an intra day sell trade for a target of 41.53. However, stock will show a bullish move above 42.8.

Tomorrow's movement Prediction of WERN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WERN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of WERN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.45

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WERN Historical charts - Share Werner Enterprises, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WERN Historical charts - Share Werner Enterprises, Inc.

 

Back to top