ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WERN Historical charts - Werner Enterprises, Inc.

Historical charts for Stock WERN - Share Werner Enterprises, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 34.11
  • 12Day Average: 35.75
  • 20Day Average: 36.98
  • 50Day Average: 38.37
  • 100Day Average: 39.91
  • 150Day Average: 37.2

WERN Indicators & signals

Indicator MACD (12,26,9)

35.39, 36.75, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

50, 10.64, 31.91
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WERN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 32.89 32.58 to 33.95 -1.7% 1.09 times
24 Thu Sep 2026 33.46 33.38 to 34.77 -2.76% 0.37 times
23 Wed Sep 2026 34.41 34.04 to 35.30 -1.09% 1.08 times
22 Tue Sep 2026 34.79 34.24 to 35.74 -0.63% 0.94 times
21 Mon Sep 2026 35.01 34.31 to 36.10 -1.85% 0.94 times
18 Fri Sep 2026 35.67 35.20 to 35.98 -0.67% 1.36 times
17 Thu Sep 2026 35.91 35.91 to 36.56 0.2% 0.85 times
16 Wed Sep 2026 35.84 35.53 to 36.63 -4.58% 1.46 times
15 Tue Sep 2026 37.56 37.18 to 38.04 -0.05% 0.83 times
14 Mon Sep 2026 37.58 36.60 to 37.68 0.8% 0.91 times
11 Fri Sep 2026 37.28 36.56 to 39.40 -3.39% 1.26 times
10 Thu Sep 2026 38.59 38.16 to 39.02 -0.77% 1.03 times

Technical analysis forecast for WERN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WERN WERN at this time. Stock is falling and might fall more.

It appears as if WERN WERN gave a large move recently.

Stock of WERN (WERN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WERN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WERN stays below 34.2, but if it comes above 34.2, then a intra day buy could be more profitable.
If you take a sell trade below 34.2, then use 34.2 as stoploss and 31.8 as target. However if you take a buy trade in WERN, then use 34.2 as stoploss and 36.27 as target.

Tomorrow's movement Prediction of WERN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.02

Tomorrow's movement Prediction of WERN is strongly bearish. It has broken a strong support of 36 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WERN Historical charts - Share Werner Enterprises, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WERN Historical charts - Share Werner Enterprises, Inc.

 

Back to top