ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WERN Historical charts - Werner Enterprises, Inc.

Historical charts for Stock WERN - Share Werner Enterprises, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 30.48
  • 12Day Average: 30.53
  • 20Day Average: 29.53
  • 50Day Average: 27.37
  • 100Day Average: 27.55
  • 150Day Average: 27.61

WERN Indicators & signals

Indicator MACD (12,26,9)

30.14, 29.01, 1.15
Indicator MACD is in positive zone

Indicator ADX (14)

29.73, 27.59, 14.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WERN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 30.56 30.33 to 30.72 -0.07% 0.67 times
24 Wed Dec 2025 30.58 30.39 to 30.71 0.3% 0.24 times
23 Tue Dec 2025 30.49 30.33 to 30.78 -0.03% 0.67 times
22 Mon Dec 2025 30.50 30.25 to 30.86 0.69% 1.01 times
19 Fri Dec 2025 30.29 29.63 to 30.98 -2.42% 2.06 times
18 Thu Dec 2025 31.04 30.64 to 31.48 1.64% 1.01 times
17 Wed Dec 2025 30.54 30.24 to 30.89 0.39% 0.96 times
16 Tue Dec 2025 30.42 30.17 to 31.25 -0.85% 1.26 times
15 Mon Dec 2025 30.68 30.32 to 30.90 -0.07% 0.93 times
12 Fri Dec 2025 30.70 30.27 to 31.25 0.13% 0.89 times
11 Thu Dec 2025 30.66 30.15 to 31.09 2.51% 0.96 times
10 Wed Dec 2025 29.91 29.00 to 30.11 2.68% 1.45 times

Technical analysis forecast of WERN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WERN WERN at this time. Stock is rising and might rise more.

It appears as if WERN WERN gave a large move recently.

Stock of WERN (WERN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WERN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31 as stoploss in an intra day sell trade for a target of 29.43. However, stock will show a bullish move above 31.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WERN Historical charts - Share Werner Enterprises, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WERN Historical charts - Share Werner Enterprises, Inc.

 

Back to top