NASDAQ Stock WERN Historical charts - Werner Enterprises, Inc.

Historical charts for Stock WERN - Share Werner Enterprises, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

5Day Average: 29.61
12Day Average: 29.67
20Day Average: 30.38
50Day Average: 33.2
100Day Average: 35.58
150Day Average: 36.08

WERN Indicators & signals

Indicator MACD (12,26,9)

29.88, 30.96, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

52.63, 10.84, 34.94
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WERN are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Tue Apr 2025	29.34	28.62 to 29.47	0.14%	0.94 times
31 Mon Mar 2025	29.30	28.81 to 29.52	-0.1%	0.82 times
28 Fri Mar 2025	29.33	29.20 to 30.03	-2%	0.67 times
26 Wed Mar 2025	29.93	29.69 to 30.16	-0.66%	0.68 times
24 Mon Mar 2025	30.13	29.70 to 30.20	1.89%	0.9 times
21 Fri Mar 2025	29.57	28.77 to 29.59	1.09%	1.67 times
20 Thu Mar 2025	29.25	29.02 to 29.66	-0.31%	0.92 times
19 Wed Mar 2025	29.34	29.17 to 30.34	-2.98%	1.23 times
18 Tue Mar 2025	30.24	29.88 to 30.30	0.07%	0.98 times
17 Mon Mar 2025	30.22	29.61 to 30.33	1.04%	0.92 times
14 Fri Mar 2025	29.91	29.34 to 29.99	1.53%	1.21 times
13 Thu Mar 2025	29.46	29.26 to 30.20	-1.31%	0.95 times

Technical analysis forecast for WERN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WERN WERN at this time. Stock is falling and might fall more.

It appears as if WERN WERN gave a large move recently.

Stock of WERN (WERN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WERN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WERN stays below 29.4, but if it comes above 29.4, then a intra day buy could be more profitable.
If you take a sell trade below 29.4, then use 29.4 as stoploss and 28.2 as target. However if you take a buy trade in WERN, then use 29.4 as stoploss and 30.51 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.