NASDAQ Werner Enterprises, Inc. WERN MACD indicator, Werner Enterprises, Inc. WERN indicators MACD technical analysis, Werner Enterprises, Inc. WERN indicators MACD free charts, Werner Enterprises, Inc. WERN indicators MACD historical values NASDAQ

Stock WERN - Share Werner Enterprises, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Daily Support: 33.13
Daily Resistance: 34.02
5 Day DMA Moving Average is 33.82
20 Day DMA Moving Average is 36.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	1.95%	32.85	33.53	33.61	32.72	0.67 times
Fri 25 Sep 2026	-1.7%	33.49	32.89	33.95	32.58	1 times
Thu 24 Sep 2026	-2.76%	34.60	33.46	34.77	33.38	0.34 times
Wed 23 Sep 2026	-1.09%	34.68	34.41	35.30	34.04	0.99 times
Tue 22 Sep 2026	-0.63%	35.41	34.79	35.74	34.24	0.87 times
Mon 21 Sep 2026	-1.85%	35.88	35.01	36.10	34.31	0.86 times
Fri 18 Sep 2026	-0.67%	35.66	35.67	35.98	35.20	1.25 times
Thu 17 Sep 2026	0.2%	36.33	35.91	36.56	35.91	0.79 times
Wed 16 Sep 2026	-4.58%	36.04	35.84	36.63	35.53	1.35 times
Tue 15 Sep 2026	-0.05%	37.57	37.56	38.04	37.18	0.76 times

Volume is calculated using 10 day average volume

NASDAQ Werner Enterprises, Inc. WERN MACD indicator, Werner Enterprises, Inc. WERN indicators MACD technical analysis, Werner Enterprises, Inc. WERN indicators MACD free charts, Werner Enterprises, Inc. WERN indicators MACD historical values NASDAQ

Below are charts of NASDAQ Werner Enterprises, Inc. WERN MACD indicator, Werner Enterprises, Inc. WERN indicators MACD technical analysis, Werner Enterprises, Inc. WERN indicators MACD free charts, Werner Enterprises, Inc. WERN indicators MACD historical values NASDAQ

Werner Enterprises, Inc. WERN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Werner Enterprises, Inc. WERN

12,26,9 day Werner Enterprises, Inc. WERN MACD is: 35.1, 36.51, -1.41

According to MACD indicator, Prices of Werner Enterprises, Inc. WERN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Werner Enterprises, Inc. WERN are:

35.1, 36.51, -1.41
35.39, 36.75, -1.36
35.84, 37.06, -1.22
36.27, 37.35, -1.08
36.61, 37.59, -0.98
36.94, 37.81, -0.87
37.29, 38.03, -0.74
37.58, 38.22, -0.64
37.88, 38.4, -0.52
38.25, 38.61, -0.36

MACD charts of Werner Enterprises, Inc. WERN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.