Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Werner Enterprises, Inc. WERN PriceVolume indicator, Werner Enterprises, Inc. WERN indicators PriceVolume technical analysis, Werner Enterprises, Inc. WERN indicators PriceVolume free charts, Werner Enterprises, Inc. WERN indicators PriceVolume historical values NASDAQ
Stock WERN - Share Werner Enterprises, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services
NASDAQ Werner Enterprises, Inc. WERN PriceVolume indicator, Werner Enterprises, Inc. WERN indicators PriceVolume technical analysis, Werner Enterprises, Inc. WERN indicators PriceVolume free charts, Werner Enterprises, Inc. WERN indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Werner Enterprises, Inc. WERN RSI indicator technical analysis
- Werner Enterprises, Inc. WERN CCI indicator technical analysis
- Werner Enterprises, Inc. WERN ADX indicator technical analysis
- Werner Enterprises, Inc. WERN MACD indicator technical analysis
- Werner Enterprises, Inc. WERN BollingerBands indicator technical analysis
- Werner Enterprises, Inc. WERN Stochastics indicator technical analysis
- Werner Enterprises, Inc. WERN MA indicator technical analysis
- Werner Enterprises, Inc. WERN PriceVolume indicator technical analysis
- Daily Support: 39.14
- Daily Resistance: 39.95
- 5 Day DMA Moving Average is 39.04
- 20 Day DMA Moving Average is 36.6
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do WERN
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 May 2026 | -0.08% | 40.00 | 39.79 | 40.11 | 39.30 | 1.2 times |
| Thu 21 May 2026 | -0.38% | 39.87 | 39.82 | 40.09 | 39.05 | 2.19 times |
| Wed 20 May 2026 | 5.82% | 38.07 | 39.97 | 40.00 | 37.97 | 1.79 times |
| Tue 19 May 2026 | -0.24% | 37.77 | 37.77 | 38.68 | 36.89 | 1.42 times |
| Mon 18 May 2026 | 1.47% | 37.29 | 37.86 | 38.35 | 36.93 | 1.5 times |
| Fri 15 May 2026 | 0.43% | 37.15 | 37.31 | 37.68 | 36.60 | 1.51 times |
| Thu 14 May 2026 | 7.43% | 34.85 | 37.15 | 37.88 | 34.10 | 3.62 times |
| Wed 13 May 2026 | 1.35% | 34.14 | 34.58 | 34.81 | 34.12 | 1.03 times |
| Tue 12 May 2026 | -3.67% | 35.44 | 34.12 | 35.44 | 33.32 | 1.79 times |
| Mon 11 May 2026 | -2.75% | 36.39 | 35.42 | 36.52 | 35.01 | 0.68 times |
Volume is calculated using 10 day average volume
NASDAQ Werner Enterprises, Inc. WERN PriceVolume indicator, Werner Enterprises, Inc. WERN indicators PriceVolume technical analysis, Werner Enterprises, Inc. WERN indicators PriceVolume free charts, Werner Enterprises, Inc. WERN indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Werner Enterprises, Inc. WERN PriceVolume indicator, Werner Enterprises, Inc. WERN indicators PriceVolume technical analysis, Werner Enterprises, Inc. WERN indicators PriceVolume free charts, Werner Enterprises, Inc. WERN indicators PriceVolume historical values NASDAQ
Werner Enterprises, Inc. WERN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Werner Enterprises, Inc. WERN is: 709274.8 M
Current day volume is 1.133 times compared to averaged volume Werner Enterprises, Inc. has
Historical price to volume measure of Werner Enterprises, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 39.79 | -0.08% | -0.53% | 1.133 times |
| 39.82 | -0.38% | -0.13% | 2.073 times |
| 39.97 | 5.82% | 4.99% | 1.699 times |
| 37.77 | -0.24% | 0% | 1.342 times |
| 37.86 | 1.47% | 1.53% | 1.423 times |
| 37.31 | 0.43% | 0.43% | 1.431 times |
| 37.15 | 7.43% | 6.6% | 3.43 times |
| 34.58 | 1.35% | 1.29% | 0.975 times |
| 34.12 | -3.67% | -3.72% | 1.696 times |
| 35.42 | -2.75% | -2.67% | 0.644 times |
Price to volume Charts of Werner Enterprises, Inc. WERN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Werner Enterprises, Inc. WERN PriceVolume indicator, Werner Enterprises, Inc. WERN indicators PriceVolume technical analysis, Werner Enterprises, Inc. WERN indicators PriceVolume free charts, Werner Enterprises, Inc. WERN indicators PriceVolume historical values NASDAQ
These are NASDAQ Werner Enterprises, Inc. WERN PriceVolume indicator, Werner Enterprises, Inc. WERN indicators PriceVolume technical analysis, Werner Enterprises, Inc. WERN indicators PriceVolume free charts, Werner Enterprises, Inc. WERN indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Werner Enterprises, Inc. WERN PriceVolume indicator, Werner Enterprises, Inc. WERN indicators PriceVolume technical analysis, Werner Enterprises, Inc. WERN indicators PriceVolume free charts, Werner Enterprises, Inc. WERN indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
