ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Werner Enterprises, Inc. WERN PriceVolume indicator, Werner Enterprises, Inc. WERN indicators PriceVolume technical analysis, Werner Enterprises, Inc. WERN indicators PriceVolume free charts, Werner Enterprises, Inc. WERN indicators PriceVolume historical values NASDAQ

Stock WERN - Share Werner Enterprises, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

NASDAQ Werner Enterprises, Inc. WERN PriceVolume indicator, Werner Enterprises, Inc. WERN indicators PriceVolume technical analysis, Werner Enterprises, Inc. WERN indicators PriceVolume free charts, Werner Enterprises, Inc. WERN indicators PriceVolume historical values NASDAQ

  • Daily Support: 27.41
  • Daily Resistance: 28.47
  • 5 Day DMA Moving Average is 27.39
  • 20 Day DMA Moving Average is 31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 23 Mar 2026 3.13% 28.18 28.03 28.90 27.841.72 times
Fri 20 Mar 2026 0.15% 27.12 27.18 27.41 26.760.81 times
Thu 19 Mar 2026 -0.66% 27.14 27.14 27.31 26.621.07 times
Tue 17 Mar 2026 0.22% 27.77 27.32 28.02 26.921.93 times
Mon 16 Mar 2026 -1.3% 27.99 27.26 28.08 27.082.49 times
Fri 13 Mar 2026 -0.72% 28.12 27.62 28.21 26.703.7 times
Thu 12 Mar 2026 -6.01% 29.03 27.82 29.65 27.782.53 times
Wed 11 Mar 2026 -4.91% 31.04 29.60 31.04 28.993.52 times
Tue 10 Mar 2026 -0.29% 30.98 31.13 32.04 30.831.66 times
Mon 09 Mar 2026 1.36% 30.80 31.22 31.23 29.402.34 times

Volume is calculated using 10 day average volume

NASDAQ Werner Enterprises, Inc. WERN PriceVolume indicator, Werner Enterprises, Inc. WERN indicators PriceVolume technical analysis, Werner Enterprises, Inc. WERN indicators PriceVolume free charts, Werner Enterprises, Inc. WERN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Werner Enterprises, Inc. WERN PriceVolume indicator, Werner Enterprises, Inc. WERN indicators PriceVolume technical analysis, Werner Enterprises, Inc. WERN indicators PriceVolume free charts, Werner Enterprises, Inc. WERN indicators PriceVolume historical values NASDAQ

Werner Enterprises, Inc. WERN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Werner Enterprises, Inc. WERN is: 987580 M

Current day volume is 0.833 times compared to averaged volume Werner Enterprises, Inc. has

Historical price to volume measure of Werner Enterprises, Inc. is:

Price Percent Change Percent change within day Volume change
28.033.13%-0.53%0.833 times
27.180.15%0.22%0.395 times
27.14-0.66%0%0.521 times
27.320.22%-1.62%0.937 times
27.26-1.3%-2.61%1.206 times
27.62-0.72%-1.78%1.794 times
27.82-6.01%-4.17%1.229 times
29.60-4.91%-4.64%1.708 times
31.13-0.29%0.48%0.806 times
31.221.36%1.36%1.134 times

Price to volume Charts of Werner Enterprises, Inc. WERN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Werner Enterprises, Inc. WERN PriceVolume indicator, Werner Enterprises, Inc. WERN indicators PriceVolume technical analysis, Werner Enterprises, Inc. WERN indicators PriceVolume free charts, Werner Enterprises, Inc. WERN indicators PriceVolume historical values NASDAQ

These are NASDAQ Werner Enterprises, Inc. WERN PriceVolume indicator, Werner Enterprises, Inc. WERN indicators PriceVolume technical analysis, Werner Enterprises, Inc. WERN indicators PriceVolume free charts, Werner Enterprises, Inc. WERN indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Werner Enterprises, Inc. WERN PriceVolume indicator, Werner Enterprises, Inc. WERN indicators PriceVolume technical analysis, Werner Enterprises, Inc. WERN indicators PriceVolume free charts, Werner Enterprises, Inc. WERN indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Werner Enterprises, Inc. WERN PriceVolume indicator, Werner Enterprises, Inc. WERN indicators PriceVolume technical analysis, Werner Enterprises, Inc. WERN indicators PriceVolume free charts, Werner Enterprises, Inc. WERN indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Werner Enterprises, Inc. WERN PriceVolume indicator, Werner Enterprises, Inc. WERN indicators PriceVolume technical analysis, Werner Enterprises, Inc. WERN indicators PriceVolume free charts, Werner Enterprises, Inc. WERN indicators PriceVolume historical values NASDAQ

 

Back to top