Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Werner Enterprises, Inc. WERN PriceVolume indicator, Werner Enterprises, Inc. WERN indicators PriceVolume technical analysis, Werner Enterprises, Inc. WERN indicators PriceVolume free charts, Werner Enterprises, Inc. WERN indicators PriceVolume historical values NASDAQ
Stock WERN - Share Werner Enterprises, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services
NASDAQ Werner Enterprises, Inc. WERN PriceVolume indicator, Werner Enterprises, Inc. WERN indicators PriceVolume technical analysis, Werner Enterprises, Inc. WERN indicators PriceVolume free charts, Werner Enterprises, Inc. WERN indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Werner Enterprises, Inc. WERN RSI indicator technical analysis
- Werner Enterprises, Inc. WERN CCI indicator technical analysis
- Werner Enterprises, Inc. WERN ADX indicator technical analysis
- Werner Enterprises, Inc. WERN MACD indicator technical analysis
- Werner Enterprises, Inc. WERN BollingerBands indicator technical analysis
- Werner Enterprises, Inc. WERN Stochastics indicator technical analysis
- Werner Enterprises, Inc. WERN MA indicator technical analysis
- Werner Enterprises, Inc. WERN PriceVolume indicator technical analysis
- Daily Support: 29.13
- Daily Resistance: 30.05
- 5 Day DMA Moving Average is 28.03
- 20 Day DMA Moving Average is 25.49
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do WERN
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 2.71% | 28.68 | 29.57 | 29.60 | 28.68 | 1.18 times |
| Thu 04 Dec 2025 | 0% | 28.87 | 28.79 | 29.30 | 28.66 | 1.79 times |
| Wed 03 Dec 2025 | 5.92% | 27.24 | 28.79 | 29.31 | 27.24 | 2.47 times |
| Tue 02 Dec 2025 | 5.31% | 26.06 | 27.18 | 27.39 | 25.56 | 2.07 times |
| Mon 01 Dec 2025 | 0.98% | 25.23 | 25.81 | 26.23 | 25.23 | 1.06 times |
| Fri 28 Nov 2025 | 0.08% | 25.53 | 25.56 | 25.63 | 25.26 | 0.5 times |
| Wed 26 Nov 2025 | 1.35% | 24.98 | 25.54 | 25.75 | 24.98 | 1.11 times |
| Tue 25 Nov 2025 | 2.77% | 24.74 | 25.20 | 25.54 | 24.54 | 0.84 times |
| Mon 24 Nov 2025 | 0.04% | 24.90 | 24.52 | 24.90 | 24.20 | 1.23 times |
| Fri 21 Nov 2025 | 5.87% | 23.19 | 24.51 | 24.70 | 23.06 | 1.55 times |
Volume is calculated using 10 day average volume
NASDAQ Werner Enterprises, Inc. WERN PriceVolume indicator, Werner Enterprises, Inc. WERN indicators PriceVolume technical analysis, Werner Enterprises, Inc. WERN indicators PriceVolume free charts, Werner Enterprises, Inc. WERN indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Werner Enterprises, Inc. WERN PriceVolume indicator, Werner Enterprises, Inc. WERN indicators PriceVolume technical analysis, Werner Enterprises, Inc. WERN indicators PriceVolume free charts, Werner Enterprises, Inc. WERN indicators PriceVolume historical values NASDAQ
Werner Enterprises, Inc. WERN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Werner Enterprises, Inc. WERN is: 716870 M
Current day volume is 1.256 times compared to averaged volume Werner Enterprises, Inc. has
Historical price to volume measure of Werner Enterprises, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 29.57 | 2.71% | 3.1% | 1.256 times |
| 28.79 | 0% | -0.28% | 1.903 times |
| 28.79 | 5.92% | 5.69% | 2.628 times |
| 27.18 | 5.31% | 4.3% | 2.208 times |
| 25.81 | 0.98% | 2.3% | 1.124 times |
| 25.56 | 0.08% | 0.12% | 0.536 times |
| 25.54 | 1.35% | 2.24% | 1.18 times |
| 25.20 | 2.77% | 1.86% | 0.894 times |
| 24.52 | 0.04% | -1.53% | 1.311 times |
| 24.51 | 5.87% | 5.69% | 1.649 times |
Price to volume Charts of Werner Enterprises, Inc. WERN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Werner Enterprises, Inc. WERN PriceVolume indicator, Werner Enterprises, Inc. WERN indicators PriceVolume technical analysis, Werner Enterprises, Inc. WERN indicators PriceVolume free charts, Werner Enterprises, Inc. WERN indicators PriceVolume historical values NASDAQ
These are NASDAQ Werner Enterprises, Inc. WERN PriceVolume indicator, Werner Enterprises, Inc. WERN indicators PriceVolume technical analysis, Werner Enterprises, Inc. WERN indicators PriceVolume free charts, Werner Enterprises, Inc. WERN indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Werner Enterprises, Inc. WERN PriceVolume indicator, Werner Enterprises, Inc. WERN indicators PriceVolume technical analysis, Werner Enterprises, Inc. WERN indicators PriceVolume free charts, Werner Enterprises, Inc. WERN indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
