ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Werner Enterprises, Inc. WERN PriceVolume indicator, Werner Enterprises, Inc. WERN indicators PriceVolume technical analysis, Werner Enterprises, Inc. WERN indicators PriceVolume free charts, Werner Enterprises, Inc. WERN indicators PriceVolume historical values NASDAQ

Stock WERN - Share Werner Enterprises, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

NASDAQ Werner Enterprises, Inc. WERN PriceVolume indicator, Werner Enterprises, Inc. WERN indicators PriceVolume technical analysis, Werner Enterprises, Inc. WERN indicators PriceVolume free charts, Werner Enterprises, Inc. WERN indicators PriceVolume historical values NASDAQ

  • Daily Support: 33.97
  • Daily Resistance: 37.1
  • 5 Day DMA Moving Average is 36.8
  • 20 Day DMA Moving Average is 34.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 -8.21% 34.40 34.76 36.31 33.184.85 times
Thu 05 Feb 2026 0.11% 37.81 37.87 38.45 37.533.4 times
Wed 04 Feb 2026 1.75% 37.55 37.83 38.39 37.233.97 times
Tue 03 Feb 2026 2.2% 36.03 37.18 37.58 36.033.07 times
Mon 02 Feb 2026 6.22% 34.25 36.38 36.50 34.222.36 times
Fri 30 Jan 2026 -1.13% 33.59 34.25 34.65 33.082.29 times
Thu 29 Jan 2026 0.87% 35.05 34.64 35.88 34.302.6 times
Wed 28 Jan 2026 4.03% 33.11 34.34 35.16 33.011.49 times
Tue 27 Jan 2026 -1.14% 33.25 33.01 33.49 32.931.15 times
Mon 26 Jan 2026 -1.33% 33.72 33.39 34.01 32.981.08 times

Volume is calculated using 10 day average volume

NASDAQ Werner Enterprises, Inc. WERN PriceVolume indicator, Werner Enterprises, Inc. WERN indicators PriceVolume technical analysis, Werner Enterprises, Inc. WERN indicators PriceVolume free charts, Werner Enterprises, Inc. WERN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Werner Enterprises, Inc. WERN PriceVolume indicator, Werner Enterprises, Inc. WERN indicators PriceVolume technical analysis, Werner Enterprises, Inc. WERN indicators PriceVolume free charts, Werner Enterprises, Inc. WERN indicators PriceVolume historical values NASDAQ

Werner Enterprises, Inc. WERN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Werner Enterprises, Inc. WERN is: 1146430 M

Current day volume is 2.543 times compared to averaged volume Werner Enterprises, Inc. has

Historical price to volume measure of Werner Enterprises, Inc. is:

Price Percent Change Percent change within day Volume change
34.76-8.21%1.05%2.543 times
37.870.11%0.16%1.781 times
37.831.75%0.75%2.078 times
37.182.2%3.19%1.61 times
36.386.22%6.22%1.236 times
34.25-1.13%1.96%1.2 times
34.640.87%-1.17%1.362 times
34.344.03%3.71%0.781 times
33.01-1.14%-0.72%0.604 times
33.39-1.33%-0.98%0.568 times

Price to volume Charts of Werner Enterprises, Inc. WERN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Werner Enterprises, Inc. WERN PriceVolume indicator, Werner Enterprises, Inc. WERN indicators PriceVolume technical analysis, Werner Enterprises, Inc. WERN indicators PriceVolume free charts, Werner Enterprises, Inc. WERN indicators PriceVolume historical values NASDAQ

These are NASDAQ Werner Enterprises, Inc. WERN PriceVolume indicator, Werner Enterprises, Inc. WERN indicators PriceVolume technical analysis, Werner Enterprises, Inc. WERN indicators PriceVolume free charts, Werner Enterprises, Inc. WERN indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Werner Enterprises, Inc. WERN PriceVolume indicator, Werner Enterprises, Inc. WERN indicators PriceVolume technical analysis, Werner Enterprises, Inc. WERN indicators PriceVolume free charts, Werner Enterprises, Inc. WERN indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Werner Enterprises, Inc. WERN PriceVolume indicator, Werner Enterprises, Inc. WERN indicators PriceVolume technical analysis, Werner Enterprises, Inc. WERN indicators PriceVolume free charts, Werner Enterprises, Inc. WERN indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Werner Enterprises, Inc. WERN PriceVolume indicator, Werner Enterprises, Inc. WERN indicators PriceVolume technical analysis, Werner Enterprises, Inc. WERN indicators PriceVolume free charts, Werner Enterprises, Inc. WERN indicators PriceVolume historical values NASDAQ

 

Back to top