ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Werner Enterprises, Inc. WERN PriceVolume indicator, Werner Enterprises, Inc. WERN indicators PriceVolume technical analysis, Werner Enterprises, Inc. WERN indicators PriceVolume free charts, Werner Enterprises, Inc. WERN indicators PriceVolume historical values NASDAQ

Stock WERN - Share Werner Enterprises, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

NASDAQ Werner Enterprises, Inc. WERN PriceVolume indicator, Werner Enterprises, Inc. WERN indicators PriceVolume technical analysis, Werner Enterprises, Inc. WERN indicators PriceVolume free charts, Werner Enterprises, Inc. WERN indicators PriceVolume historical values NASDAQ

  • Daily Support: 32.99
  • Daily Resistance: 33.77
  • 5 Day DMA Moving Average is 33.21
  • 20 Day DMA Moving Average is 31.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 -1.19% 33.11 33.14 33.62 32.841.4 times
Thu 15 Jan 2026 1.36% 33.25 33.54 33.70 33.020.59 times
Wed 14 Jan 2026 -0.39% 33.11 33.09 33.55 32.740.57 times
Tue 13 Jan 2026 0.51% 33.23 33.22 33.49 32.760.29 times
Mon 12 Jan 2026 -0.57% 33.00 33.05 33.37 32.630.48 times
Fri 09 Jan 2026 0.67% 33.00 33.24 33.49 32.720.32 times
Thu 08 Jan 2026 2.39% 31.80 33.02 33.23 31.800.31 times
Wed 07 Jan 2026 -1.68% 32.83 32.25 32.97 32.020.43 times
Tue 06 Jan 2026 2.18% 32.37 32.80 33.12 32.340.6 times
Mon 05 Jan 2026 4.87% 30.43 32.10 32.39 30.320.51 times

Volume is calculated using 10 day average volume

NASDAQ Werner Enterprises, Inc. WERN PriceVolume indicator, Werner Enterprises, Inc. WERN indicators PriceVolume technical analysis, Werner Enterprises, Inc. WERN indicators PriceVolume free charts, Werner Enterprises, Inc. WERN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Werner Enterprises, Inc. WERN PriceVolume indicator, Werner Enterprises, Inc. WERN indicators PriceVolume technical analysis, Werner Enterprises, Inc. WERN indicators PriceVolume free charts, Werner Enterprises, Inc. WERN indicators PriceVolume historical values NASDAQ

Werner Enterprises, Inc. WERN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Werner Enterprises, Inc. WERN is: 975227.4 M

Current day volume is 2.947 times compared to averaged volume Werner Enterprises, Inc. has

Historical price to volume measure of Werner Enterprises, Inc. is:

Price Percent Change Percent change within day Volume change
33.14-1.19%0.09%2.947 times
33.541.36%0.87%1.251 times
33.09-0.39%-0.06%1.208 times
33.220.51%-0.03%0.615 times
33.05-0.57%0.15%1.01 times
33.240.67%0.73%0.677 times
33.022.39%3.84%0.65 times
32.25-1.68%-1.77%0.907 times
32.802.18%1.33%1.272 times
32.104.87%5.49%1.071 times

Price to volume Charts of Werner Enterprises, Inc. WERN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Werner Enterprises, Inc. WERN PriceVolume indicator, Werner Enterprises, Inc. WERN indicators PriceVolume technical analysis, Werner Enterprises, Inc. WERN indicators PriceVolume free charts, Werner Enterprises, Inc. WERN indicators PriceVolume historical values NASDAQ

These are NASDAQ Werner Enterprises, Inc. WERN PriceVolume indicator, Werner Enterprises, Inc. WERN indicators PriceVolume technical analysis, Werner Enterprises, Inc. WERN indicators PriceVolume free charts, Werner Enterprises, Inc. WERN indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Werner Enterprises, Inc. WERN PriceVolume indicator, Werner Enterprises, Inc. WERN indicators PriceVolume technical analysis, Werner Enterprises, Inc. WERN indicators PriceVolume free charts, Werner Enterprises, Inc. WERN indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Werner Enterprises, Inc. WERN PriceVolume indicator, Werner Enterprises, Inc. WERN indicators PriceVolume technical analysis, Werner Enterprises, Inc. WERN indicators PriceVolume free charts, Werner Enterprises, Inc. WERN indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Werner Enterprises, Inc. WERN PriceVolume indicator, Werner Enterprises, Inc. WERN indicators PriceVolume technical analysis, Werner Enterprises, Inc. WERN indicators PriceVolume free charts, Werner Enterprises, Inc. WERN indicators PriceVolume historical values NASDAQ

 

Back to top