Munafa Stock Market Course + Intraday & FNO calls 
ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do FWRD
- Forcast & Targets FWRD
- FWRD Experts view
- Tomorrow's Movement FWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForwardAir
Strong intraday Stock price targets for ForwardAir are 18.01 and 18.62
| Intraday Target 1 | 17.57 |
| Intraday Target 2 | 17.84 |
| Intraday Target 3 | 18.18 |
| Intraday Target 4 | 18.45 |
| Intraday Target 5 | 18.79 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.11 (1.8%) | 17.99 | 17.91 - 18.52 | 0.9097 times | Thu 20 August 2026 | 17.79 (-3.94%) | 18.42 | 17.73 - 18.51 | 0.4603 times | Wed 19 August 2026 | 18.52 (-3.44%) | 19.47 | 18.25 - 19.66 | 1.0456 times | Tue 18 August 2026 | 19.18 (-0.72%) | 19.46 | 18.87 - 19.46 | 0.6361 times | Mon 17 August 2026 | 19.32 (1.9%) | 19.20 | 19.13 - 19.74 | 0.9757 times | Fri 14 August 2026 | 18.96 (-6.14%) | 20.11 | 18.67 - 20.11 | 1.1657 times | Thu 13 August 2026 | 20.20 (3.64%) | 19.89 | 19.84 - 20.57 | 1.174 times | Wed 12 August 2026 | 19.49 (4.78%) | 18.84 | 18.80 - 19.80 | 1.4564 times | Tue 11 August 2026 | 18.60 (-0.91%) | 18.79 | 18.46 - 19.50 | 0.9736 times | Mon 10 August 2026 | 18.77 (-3%) | 19.04 | 18.66 - 19.41 | 1.2029 times | Fri 07 August 2026 | 19.35 (8.52%) | 18.13 | 18.01 - 19.99 | 2.7598 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 16.92 and 18.93
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 17.31 |
| Weekly Target 3 | 18.526666666667 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 20.54 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.11 (-4.48%) | 19.20 | 17.73 - 19.74 | 0.4519 times | Fri 14 August 2026 | 18.96 (-2.02%) | 19.04 | 18.46 - 20.57 | 0.6702 times | Fri 07 August 2026 | 19.35 (37.72%) | 14.42 | 14.14 - 19.99 | 0.9597 times | Fri 31 July 2026 | 14.05 (-7.87%) | 15.44 | 13.72 - 15.61 | 0.706 times | Fri 24 July 2026 | 15.25 (10.91%) | 13.73 | 12.81 - 16.77 | 1.3171 times | Fri 17 July 2026 | 13.75 (2.77%) | 13.18 | 12.30 - 14.05 | 0.6688 times | Fri 10 July 2026 | 13.38 (-0.52%) | 13.42 | 11.75 - 13.54 | 0.6701 times | Thu 02 July 2026 | 13.45 (-9.49%) | 14.81 | 12.58 - 14.81 | 0.9117 times | Fri 26 June 2026 | 14.86 (9.1%) | 13.61 | 13.05 - 15.00 | 1.0772 times | Thu 18 June 2026 | 13.62 (2.18%) | 13.35 | 13.05 - 14.18 | 2.5671 times | Fri 12 June 2026 | 13.33 (28.67%) | 10.35 | 10.22 - 14.47 | 1.876 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 16.13 and 22.56
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 14.64 |
| Monthly Target 3 | 17.606666666667 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.11 (28.9%) | 14.42 | 14.14 - 20.57 | 0.4943 times | Fri 31 July 2026 | 14.05 (4%) | 13.48 | 11.75 - 16.77 | 0.9007 times | Tue 30 June 2026 | 13.51 (27.69%) | 10.48 | 9.47 - 15.00 | 1.6883 times | Fri 29 May 2026 | 10.58 (-49.76%) | 21.39 | 7.86 - 21.97 | 2.3694 times | Thu 30 April 2026 | 21.06 (26.03%) | 16.87 | 16.60 - 23.90 | 0.7143 times | Tue 31 March 2026 | 16.71 (-33.93%) | 24.88 | 14.82 - 25.87 | 0.9805 times | Fri 27 February 2026 | 25.29 (-9.29%) | 27.57 | 24.65 - 31.18 | 0.8074 times | Fri 30 January 2026 | 27.88 (11.52%) | 25.19 | 24.84 - 29.64 | 0.6113 times | Wed 31 December 2025 | 25.00 (8.84%) | 22.72 | 22.50 - 26.70 | 0.6144 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 0.8195 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.3599 times |
Yearly price and charts ForwardAir
Strong yearly Stock price targets for ForwardAir FWRD are 1.33 and 24.65
| Yearly Target 1 | -4.27 |
| Yearly Target 2 | 6.92 |
| Yearly Target 3 | 19.05 |
| Yearly Target 4 | 30.24 |
| Yearly Target 5 | 42.37 |
Yearly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.11 (-27.56%) | 25.19 | 7.86 - 31.18 | 1.6544 times | Wed 31 December 2025 | 25.00 (-22.48%) | 32.27 | 9.78 - 35.47 | 1.9219 times | Tue 31 December 2024 | 32.25 (-48.7%) | 62.51 | 11.21 - 64.33 | 2.7864 times | Fri 29 December 2023 | 62.87 (-40.06%) | 105.95 | 60.09 - 121.38 | 0.9841 times | Fri 30 December 2022 | 104.89 (-13.38%) | 121.37 | 84.04 - 125.71 | 0.502 times | Fri 31 December 2021 | 121.09 (57.59%) | 77.34 | 70.93 - 123.36 | 0.4023 times | Thu 31 December 2020 | 76.84 (9.85%) | 70.12 | 39.59 - 78.95 | 0.4876 times | Tue 31 December 2019 | 69.95 (27.53%) | 54.25 | 53.16 - 72.09 | 0.4332 times | Mon 31 December 2018 | 54.85 (-5.59%) | 57.76 | 51.00 - 72.81 | 0.5387 times | Wed 27 December 2017 | 58.10 (22.63%) | 47.92 | 46.35 - 59.98 | 0.2893 times | Fri 30 December 2016 | 47.38 (0%) | 44.46 | 40.07 - 49.71 | 0.2514 times |
Indicator Analysis of ForwardAir
Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forward Air FWRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 13, while middle bands are at 16 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForwardAir (FWRD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ForwardAir stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ForwardAir in short term but the sell signal is initial and weak.
ForwardAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForwardAir in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForwardAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19 and ForwardAir FWRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.
ForwardAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.84 |
| 20 day DMA | 17.19 |
| 35 day DMA | 15.72 |
| 50 day DMA | 15.11 |
| 100 day DMA | 15.18 |
| 150 day DMA | 18.2 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.55 | 18.93 |
| 12 day EMA | 18.16 | 18.17 | 18.24 |
| 20 day EMA | 17.45 | 17.38 | 17.34 |
| 35 day EMA | 16.32 | 16.21 | 16.12 |
| 50 day EMA | 15.12 | 15 | 14.89 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.75 | 19.24 |
| 12 day SMA | 18.84 | 18.62 | 18.41 |
| 20 day SMA | 17.19 | 17.05 | 16.93 |
| 35 day SMA | 15.72 | 15.58 | 15.48 |
| 50 day SMA | 15.11 | 14.99 | 14.87 |
| 100 day SMA | 15.18 | 15.16 | 15.14 |
| 150 day SMA | 18.2 | 18.27 | 18.34 |
| 200 day SMA | 19.62 | 19.62 | 19.63 |
Videos related to: ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
