Munafa Stock Market Course + Intraday & FNO calls 
ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do FWRD
- Forcast & Targets FWRD
- FWRD Experts view
- Tomorrow's Movement FWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForwardAir
Strong intraday Stock price targets for ForwardAir are 13.39 and 14.06
| Intraday Target 1 | 12.83 |
| Intraday Target 2 | 13.27 |
| Intraday Target 3 | 13.5 |
| Intraday Target 4 | 13.94 |
| Intraday Target 5 | 14.17 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.71 (0.66%) | 13.61 | 13.06 - 13.73 | 0.6596 times | Thu 18 June 2026 | 13.62 (0.44%) | 13.92 | 13.44 - 14.18 | 2.9925 times | Wed 17 June 2026 | 13.56 (-1.53%) | 13.75 | 13.05 - 13.98 | 1.0627 times | Tue 16 June 2026 | 13.77 (1.4%) | 13.53 | 13.08 - 14.06 | 0.7113 times | Mon 15 June 2026 | 13.58 (1.88%) | 13.35 | 13.26 - 14.02 | 0.6301 times | Fri 12 June 2026 | 13.33 (6.13%) | 13.16 | 12.99 - 14.47 | 1.3665 times | Thu 11 June 2026 | 12.56 (2.53%) | 12.27 | 12.00 - 12.98 | 0.3431 times | Wed 10 June 2026 | 12.25 (5.33%) | 11.50 | 10.60 - 12.29 | 1.0278 times | Tue 09 June 2026 | 11.63 (1.04%) | 11.55 | 10.88 - 11.86 | 0.7075 times | Mon 08 June 2026 | 11.51 (11.1%) | 10.35 | 10.22 - 11.55 | 0.4988 times | Fri 05 June 2026 | 10.36 (0.1%) | 10.33 | 10.18 - 10.76 | 0.3696 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 13.39 and 14.06
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 13.5 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.71 (0.66%) | 13.61 | 13.06 - 13.73 | 0.1797 times | Thu 18 June 2026 | 13.62 (2.18%) | 13.35 | 13.05 - 14.18 | 1.4705 times | Fri 12 June 2026 | 13.33 (28.67%) | 10.35 | 10.22 - 14.47 | 1.0747 times | Fri 05 June 2026 | 10.36 (-2.08%) | 10.48 | 9.47 - 10.76 | 0.6365 times | Fri 29 May 2026 | 10.58 (20.23%) | 8.95 | 8.91 - 10.74 | 0.668 times | Fri 22 May 2026 | 8.80 (0.46%) | 8.86 | 7.86 - 9.10 | 0.8318 times | Fri 15 May 2026 | 8.76 (-11.25%) | 10.05 | 8.55 - 10.60 | 1.5655 times | Fri 08 May 2026 | 9.87 (-53.73%) | 21.20 | 9.50 - 21.30 | 2.5965 times | Fri 01 May 2026 | 21.33 (-9%) | 23.60 | 20.99 - 23.90 | 0.4003 times | Fri 24 April 2026 | 23.44 (5.68%) | 22.18 | 21.96 - 23.63 | 0.5764 times | Fri 17 April 2026 | 22.18 (15.88%) | 19.08 | 18.70 - 22.50 | 0.4461 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 11.59 and 16.59
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 12.55 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.71 (29.58%) | 10.48 | 9.47 - 14.47 | 1.337 times | Fri 29 May 2026 | 10.58 (-49.76%) | 21.39 | 7.86 - 21.97 | 2.274 times | Thu 30 April 2026 | 21.06 (26.03%) | 16.87 | 16.60 - 23.90 | 0.6855 times | Tue 31 March 2026 | 16.71 (-33.93%) | 24.88 | 14.82 - 25.87 | 0.941 times | Fri 27 February 2026 | 25.29 (-9.29%) | 27.57 | 24.65 - 31.18 | 0.7749 times | Fri 30 January 2026 | 27.88 (11.52%) | 25.19 | 24.84 - 29.64 | 0.5867 times | Wed 31 December 2025 | 25.00 (8.84%) | 22.72 | 22.50 - 26.70 | 0.5897 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 0.7865 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.3052 times | Tue 30 September 2025 | 25.64 (-14.62%) | 29.39 | 25.31 - 31.30 | 0.7195 times | Fri 29 August 2025 | 30.03 (-1.18%) | 29.32 | 26.63 - 32.00 | 0.761 times |
Yearly price and charts ForwardAir
Strong yearly Stock price targets for ForwardAir FWRD are -0.88 and 22.45
| Yearly Target 1 | -5.74 |
| Yearly Target 2 | 3.99 |
| Yearly Target 3 | 17.583333333333 |
| Yearly Target 4 | 27.31 |
| Yearly Target 5 | 40.9 |
Yearly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.71 (-45.16%) | 25.19 | 7.86 - 31.18 | 1.3728 times | Wed 31 December 2025 | 25.00 (-22.48%) | 32.27 | 9.78 - 35.47 | 1.9868 times | Tue 31 December 2024 | 32.25 (-48.7%) | 62.51 | 11.21 - 64.33 | 2.8804 times | Fri 29 December 2023 | 62.87 (-40.06%) | 105.95 | 60.09 - 121.38 | 1.0173 times | Fri 30 December 2022 | 104.89 (-13.38%) | 121.37 | 84.04 - 125.71 | 0.5189 times | Fri 31 December 2021 | 121.09 (57.59%) | 77.34 | 70.93 - 123.36 | 0.4159 times | Thu 31 December 2020 | 76.84 (9.85%) | 70.12 | 39.59 - 78.95 | 0.5041 times | Tue 31 December 2019 | 69.95 (27.53%) | 54.25 | 53.16 - 72.09 | 0.4478 times | Mon 31 December 2018 | 54.85 (-5.59%) | 57.76 | 51.00 - 72.81 | 0.5569 times | Wed 27 December 2017 | 58.10 (22.63%) | 47.92 | 46.35 - 59.98 | 0.2991 times | Fri 30 December 2016 | 47.38 (0%) | 45.18 | 40.07 - 49.71 | 0.356 times |
Indicator Analysis of ForwardAir
Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forward Air FWRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForwardAir (FWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForwardAir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForwardAir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForwardAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ForwardAir in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForwardAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.16 and ForwardAir FWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.
ForwardAir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 12.52 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.73 |
| 50 day DMA | 14.67 |
| 100 day DMA | 18.73 |
| 150 day DMA | 20.82 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.37 | 13.24 |
| 12 day EMA | 12.71 | 12.53 | 12.33 |
| 20 day EMA | 12.41 | 12.27 | 12.13 |
| 35 day EMA | 13.58 | 13.57 | 13.57 |
| 50 day EMA | 14.82 | 14.87 | 14.92 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.57 | 13.36 |
| 12 day SMA | 12.52 | 12.18 | 11.9 |
| 20 day SMA | 11.52 | 11.25 | 10.99 |
| 35 day SMA | 11.73 | 11.94 | 12.17 |
| 50 day SMA | 14.67 | 14.77 | 14.86 |
| 100 day SMA | 18.73 | 18.86 | 19 |
| 150 day SMA | 20.82 | 20.87 | 20.92 |
| 200 day SMA | 21.64 | 21.72 | 21.8 |
Videos related to: ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
