Munafa technical analysis Forward Air Corporation FWRD technical analysis buy or sell
Munafa technical analysis Forward Air Corporation FWRD technical analysis buy or sell Analysis of Forward Air Corporation FWRD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Oct | 15.91 | 15.71 | 16.39 | 15.71 |
| 01 Thu Oct | 15.50 | 15.25 | 15.64 | 14.98 |
| 30 Wed Sep | 15.25 | 15.24 | 15.73 | 14.91 |
| 29 Tue Sep | 15.01 | 15.33 | 15.73 | 14.81 |
| 28 Mon Sep | 15.27 | 14.52 | 15.29 | 14.29 |
Stock of Forward Air Corporation closed at 15.91 and it opened at 15.71
It moved inside a range of 15.71 and 16.39
52 week High is 31.18 and 52 week Low is 7.86
Financial Year High is 23.90 and Low is 7.86
This year High is 31.18 and Low is 7.86
Forward Air Corporation FWRD Daily Analysis to buy or sell
As per my analysis of Forward Air Corporation FWRD, 12 day returns for Forward Air Corporation FWRD have been positive, with total returns of 0.5, which is 3.24% with investment starting at 15.41.
An investment of 100,000 bucks in Forward Air Corporation would have become 103240 bucks today.
Forward Air Corporation FWRD moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.89% of returns per day.
Forward Air Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Forward Air Corporation FWRD at this time.
It appears as if Forward Air Corporation FWRD gave a large move recently.
Stock of Forward Air Corporation (FWRD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Forward Air Corporation is bullish for shortterm, and stock might move up till 16.6 or till 17.7. Use a stoploss of 15.73 and if this stock hits its stoploss, then it can fall down till 14.83
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Forward Air Corporation FWRD
Candle stick analysis of Forward Air Corporation as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 4.3 HC: 3 LC: 1.3 OC: 4.3
Forward Air Corporation is moving towards a low expiry
Candle stick analysis of Forward Air Corporation as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 4.4 HC: 0.9 LC: 3.5 OC: 2.6
Forward Air Corporation is moving towards a high expiry
Candle stick analysis of Forward Air Corporation as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 5.5 HC: 3.2 LC: 2.3 OC: 3.2
Forward Air Corporation is moving towards a low expiry
Candle stick analysis of Forward Air Corporation as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 6.2 HC: 4.8 LC: 1.4 OC: 2.6
Forward Air Corporation is moving towards a low expiry
Candle stick analysis of Forward Air Corporation as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 7 HC: 0.1 LC: 6.9 OC: 5.3
Forward Air Corporation is moving towards a high expiry
Forward Air Corporation FWRD Weekly Analysis to buy or sell
As per my analysis of Forward Air Corporation FWRD, 12 week returns for Forward Air Corporation FWRD have been positive, with total returns of 0.66, which is 4.33% with investment starting at 15.25.
An investment of 100,000 bucks in Forward Air Corporation would have become 104330 bucks today.
Forward Air Corporation FWRD moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 8.17% of returns per week.
Weekly Candle Stick analysis of Forward Air Corporation FWRD
Candle stick analysis of Forward Air Corporation as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 14.7 HC: 3 LC: 11.3 OC: 12.9
Forward Air Corporation is moving towards a high expiry
Candle stick analysis of Forward Air Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 9.4 HC: 5 LC: 4.2 OC: 2.8
Forward Air Corporation is moving towards a low expiry
Candle stick analysis of Forward Air Corporation as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 13.7 HC: 13 LC: 0.6 OC: 3.4
Forward Air Corporation is moving towards a low expiry
Candle stick analysis of Forward Air Corporation as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 10.3 HC: 7.2 LC: 2.9 OC: 0.2
Forward Air Corporation is moving towards a low expiry
Forward Air Corporation is forming a DOJI candle
Candle stick analysis of Forward Air Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 15.7 HC: 2.6 LC: 12.7 OC: 7.8
Forward Air Corporation is moving towards a high expiry
Forward Air Corporation FWRD Monthly Analysis to buy or sell
As per my analysis of Forward Air Corporation FWRD, 12 month returns for Forward Air Corporation FWRD have been negative, with total returns of -7.06, which is -30.74% with investment starting at 22.97.
An investment of 100,000 bucks in Forward Air Corporation would have become 69260 bucks today.
Forward Air Corporation FWRD moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 27.66% of returns per month.
Monthly Candle Stick analysis of Forward Air Corporation FWRD
Candle stick analysis of Forward Air Corporation as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 14.7 HC: 3 LC: 11.3 OC: 12.9
Forward Air Corporation is moving towards a high expiry
Candle stick analysis of Forward Air Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 30.2 HC: 25 LC: 4.2 OC: 7.8
Forward Air Corporation is moving towards a low expiry
Candle stick analysis of Forward Air Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 45.5 HC: 21.1 LC: 20.2 OC: 42.7
Forward Air Corporation is moving towards a low expiry
Candle stick analysis of Forward Air Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 42.7 HC: 19.4 LC: 19.6 OC: 13.2
Forward Air Corporation is moving towards a high expiry
Candle stick analysis of Forward Air Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 58.4 HC: 0.9 LC: 56.9 OC: 43.1
Forward Air Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Forward Air Corporation FWRD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


