Munafa technical analysis Forward Air Corporation FWRD technical analysis buy or sell
Munafa technical analysis Forward Air Corporation FWRD technical analysis buy or sell Analysis of Forward Air Corporation FWRD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 14.05 | 14.45 | 14.45 | 13.84 |
| 30 Thu Jul | 14.19 | 14.61 | 14.61 | 13.72 |
| 29 Wed Jul | 14.59 | 14.57 | 14.87 | 14.21 |
| 28 Tue Jul | 14.77 | 14.91 | 15.11 | 14.43 |
| 27 Mon Jul | 14.73 | 15.44 | 15.61 | 14.67 |
Stock of Forward Air Corporation closed at 14.05 and it opened at 14.45
It moved inside a range of 13.84 and 14.45
52 week High is 31.30 and 52 week Low is 7.86
Financial Year High is 23.90 and Low is 7.86
This year High is 31.18 and Low is 7.86
Forward Air Corporation FWRD Daily Analysis to buy or sell
As per my analysis of Forward Air Corporation FWRD, 12 day returns for Forward Air Corporation FWRD have been positive, with total returns of 0.3, which is 2.18% with investment starting at 13.75.
An investment of 100,000 bucks in Forward Air Corporation would have become 102180 bucks today.
Forward Air Corporation FWRD moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 3.56% of returns per day.
Forward Air Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Forward Air Corporation FWRD at this time.
It appears as if Forward Air Corporation FWRD gave a large move recently.
Stock of Forward Air Corporation (FWRD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Forward Air Corporation is bullish for shortterm, and stock might move up till 15.2 or till 16.6. Use a stoploss of 14.04 and if this stock hits its stoploss, then it can fall down till 12.87
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Forward Air Corporation FWRD
Candle stick analysis of Forward Air Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 4.4 HC: 2.9 LC: 1.5 OC: 0
Forward Air Corporation is moving towards a low expiry
Forward Air Corporation is forming a DOJI candle
Candle stick analysis of Forward Air Corporation as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 6.5 HC: 3 LC: 3.4 OC: 0
Forward Air Corporation is moving towards a high expiry
Forward Air Corporation is forming a DOJI candle
Candle stick analysis of Forward Air Corporation as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 4.6 HC: 1.9 LC: 2.7 OC: 2.1
Forward Air Corporation is moving towards a high expiry
Candle stick analysis of Forward Air Corporation as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 4.7 HC: 2.3 LC: 2.4 OC: 1.3
Forward Air Corporation is moving towards a high expiry
Candle stick analysis of Forward Air Corporation as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 6.4 HC: 6 LC: 0.4 OC: 1.1
Forward Air Corporation is moving towards a low expiry
Forward Air Corporation FWRD Weekly Analysis to buy or sell
As per my analysis of Forward Air Corporation FWRD, 12 week returns for Forward Air Corporation FWRD have been positive, with total returns of 5.25, which is 59.66% with investment starting at 8.80.
An investment of 100,000 bucks in Forward Air Corporation would have become 159660 bucks today.
Forward Air Corporation FWRD moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 6.41% of returns per week.
Weekly Candle Stick analysis of Forward Air Corporation FWRD
Candle stick analysis of Forward Air Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 13.8 HC: 11.1 LC: 2.4 OC: 1.1
Forward Air Corporation is moving towards a low expiry
Candle stick analysis of Forward Air Corporation as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 7.1 HC: 3.7 LC: 3.3 OC: 3.2
Forward Air Corporation is moving towards a low expiry
Candle stick analysis of Forward Air Corporation as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 30.9 HC: 10 LC: 19.1 OC: 22.1
Forward Air Corporation is moving towards a high expiry
Candle stick analysis of Forward Air Corporation as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 14.2 HC: 2.2 LC: 11.8 OC: 6.6
Forward Air Corporation is moving towards a high expiry
Candle stick analysis of Forward Air Corporation as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 15.2 HC: 1.2 LC: 13.9 OC: 0.9
Forward Air Corporation is moving towards a high expiry
Forward Air Corporation FWRD Monthly Analysis to buy or sell
As per my analysis of Forward Air Corporation FWRD, 12 month returns for Forward Air Corporation FWRD have been negative, with total returns of -15.98, which is -53.21% with investment starting at 30.03.
An investment of 100,000 bucks in Forward Air Corporation would have become 46790 bucks today.
Forward Air Corporation FWRD moves in a range of 5 points on a month to month basis. This means that a total of approx 5 plus points of returns can be expected in a bullish month, and a total of 5 minus points can be expected in a bearish month.
This is about 35.59% of returns per month.
Monthly Candle Stick analysis of Forward Air Corporation FWRD
Candle stick analysis of Forward Air Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 42.7 HC: 19.4 LC: 19.6 OC: 13.2
Forward Air Corporation is moving towards a high expiry
Candle stick analysis of Forward Air Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 58.4 HC: 0.9 LC: 56.9 OC: 43.1
Forward Air Corporation is moving towards a high expiry
Candle stick analysis of Forward Air Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 204.1 HC: 125.9 LC: 34.6 OC: 1.3
Forward Air Corporation is moving towards a low expiry
Candle stick analysis of Forward Air Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 50.2 HC: 0.8 LC: 49 OC: 43.7
Forward Air Corporation is moving towards a high expiry
Candle stick analysis of Forward Air Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 74.6 HC: 59.3 LC: 9.6 OC: 4
Forward Air Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Forward Air Corporation FWRD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


