ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Forward Air Corporation FWRD technical analysis buy or sell

Munafa technical analysis Forward Air Corporation FWRD technical analysis buy or sell Analysis of Forward Air Corporation FWRD to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Fri Dec 25.90 25.68 26.27 25.49
04 Thu Dec 25.56 25.24 25.62 24.95
03 Wed Dec 25.20 25.14 25.89 25.00
02 Tue Dec 25.01 24.30 25.25 23.81
01 Mon Dec 24.19 22.72 24.50 22.50

Stock of Forward Air Corporation closed at 25.90 and it opened at 25.68
It moved inside a range of 25.49 and 26.27

52 week High is 35.47 and 52 week Low is 9.78
Financial Year High is 32.47 and Low is 9.78
This year High is 35.47 and Low is 9.78

Forward Air Corporation FWRD Daily Analysis to buy or sell

As per my analysis of Forward Air Corporation FWRD, 12 day returns for Forward Air Corporation FWRD have been positive, with total returns of 5.77, which is 28.66% with investment starting at 20.13.
An investment of 100,000 bucks in Forward Air Corporation would have become 128660 bucks today.

Forward Air Corporation FWRD moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.93% of returns per day.

Forward Air Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Forward Air Corporation FWRD at this time.

It appears as if Forward Air Corporation FWRD gave a large move recently.

Stock of Forward Air Corporation (FWRD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Forward Air Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.4, for a target of 24.1 or 22.28

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Forward Air Corporation FWRD

Candle stick analysis of Forward Air Corporation as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Forward Air Corporation are:
HL: 3.1 HC: 1.4 LC: 1.6 OC: 2.3

Forward Air Corporation is moving towards a high expiry

Candle stick analysis of Forward Air Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Forward Air Corporation are:
HL: 2.7 HC: 0.2 LC: 2.4 OC: 1.5

Forward Air Corporation is moving towards a high expiry

Candle stick analysis of Forward Air Corporation as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Forward Air Corporation are:
HL: 3.6 HC: 2.7 LC: 0.8 OC: 3

Forward Air Corporation is moving towards a low expiry

Candle stick analysis of Forward Air Corporation as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Forward Air Corporation are:
HL: 6.1 HC: 1 LC: 5 OC: 3.9

Forward Air Corporation is moving towards a high expiry

Candle stick analysis of Forward Air Corporation as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Forward Air Corporation are:
HL: 8.9 HC: 1.3 LC: 7.5 OC: 7.8

Forward Air Corporation is moving towards a high expiry

Forward Air Corporation FWRD Weekly Analysis to buy or sell

As per my analysis of Forward Air Corporation FWRD, 12 week returns for Forward Air Corporation FWRD have been negative, with total returns of -0.83, which is -3.11% with investment starting at 26.73.
An investment of 100,000 bucks in Forward Air Corporation would have become 96890 bucks today.

Forward Air Corporation FWRD moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 6.56% of returns per week.

Weekly Candle Stick analysis of Forward Air Corporation FWRD

Candle stick analysis of Forward Air Corporation as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Forward Air Corporation are:
HL: 16.8 HC: 1.4 LC: 15.1 OC: 15.6

Forward Air Corporation is moving towards a high expiry

Candle stick analysis of Forward Air Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Forward Air Corporation are:
HL: 16.9 HC: 0.6 LC: 16.2 OC: 13.1

Forward Air Corporation is moving towards a high expiry

Candle stick analysis of Forward Air Corporation as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Forward Air Corporation are:
HL: 10 HC: 5.4 LC: 4.4 OC: 0.7

Forward Air Corporation is moving towards a low expiry

Candle stick analysis of Forward Air Corporation as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Forward Air Corporation are:
HL: 12 HC: 9.5 LC: 2.3 OC: 6.8

Forward Air Corporation is moving towards a low expiry

Candle stick analysis of Forward Air Corporation as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Forward Air Corporation are:
HL: 31.4 HC: 9.4 LC: 20.1 OC: 28.5

Forward Air Corporation is moving towards a high expiry

Forward Air Corporation FWRD Monthly Analysis to buy or sell

As per my analysis of Forward Air Corporation FWRD, 12 month returns for Forward Air Corporation FWRD have been negative, with total returns of -6.35, which is -19.69% with investment starting at 32.25.
An investment of 100,000 bucks in Forward Air Corporation would have become 80310 bucks today.

Forward Air Corporation FWRD moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 18.53% of returns per month.

Monthly Candle Stick analysis of Forward Air Corporation FWRD

Candle stick analysis of Forward Air Corporation as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Forward Air Corporation are:
HL: 16.8 HC: 1.4 LC: 15.1 OC: 15.6

Forward Air Corporation is moving towards a high expiry

Candle stick analysis of Forward Air Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Forward Air Corporation are:
HL: 33.3 HC: 1 LC: 31.9 OC: 30.3

Forward Air Corporation is moving towards a high expiry

Candle stick analysis of Forward Air Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Forward Air Corporation are:
HL: 71.4 HC: 43.5 LC: 19.4 OC: 0

Forward Air Corporation is moving towards a low expiry

Forward Air Corporation is forming a DOJI candle

Candle stick analysis of Forward Air Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Forward Air Corporation are:
HL: 23.7 HC: 17.1 LC: 5.6 OC: 6.5

Forward Air Corporation is moving towards a low expiry

Candle stick analysis of Forward Air Corporation as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Forward Air Corporation are:
HL: 21.9 HC: 8.1 LC: 12.8 OC: 0.7

Forward Air Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Forward Air Corporation FWRD technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Forward Air Corporation FWRD technical analysis buy or sell

 

Back to top