Munafa technical analysis Forward Air Corporation FWRD technical analysis buy or sell
Munafa technical analysis Forward Air Corporation FWRD technical analysis buy or sell Analysis of Forward Air Corporation FWRD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 18.34 | 17.36 | 18.67 | 17.21 |
| 05 Tue May | 17.03 | 16.18 | 17.13 | 16.00 |
| 04 Mon May | 16.22 | 21.20 | 21.30 | 16.09 |
| 01 Fri May | 21.33 | 21.39 | 21.97 | 21.20 |
| 30 Thu Apr | 21.06 | 21.51 | 21.91 | 20.99 |
Stock of Forward Air Corporation closed at 18.34 and it opened at 17.36
It moved inside a range of 17.21 and 18.67
52 week High is 32.47 and 52 week Low is 14.82
Financial Year High is 23.90 and Low is 16.00
This year High is 31.18 and Low is 14.82
Forward Air Corporation FWRD Daily Analysis to buy or sell
As per my analysis of Forward Air Corporation FWRD, 12 day returns for Forward Air Corporation FWRD have been negative, with total returns of -4.76, which is -20.61% with investment starting at 23.10.
An investment of 100,000 bucks in Forward Air Corporation would have become 79390 bucks today.
Forward Air Corporation FWRD moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 4.91% of returns per day.
Forward Air Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Forward Air Corporation FWRD at this time.
It appears as if Forward Air Corporation FWRD gave a large move recently.
Stock of Forward Air Corporation (FWRD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Forward Air Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Forward Air Corporation stays below 18.6, but if it comes above 18.6, then a intra day buy could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 16.1 as target. However if you take a buy trade in Forward Air Corporation, then use 18.6 as stoploss and 20.73 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Forward Air Corporation FWRD
Candle stick analysis of Forward Air Corporation as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 8.5 HC: 1.8 LC: 6.6 OC: 7.6
Forward Air Corporation is moving towards a high expiry
Candle stick analysis of Forward Air Corporation as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 7.1 HC: 0.6 LC: 6.4 OC: 5.9
Forward Air Corporation is moving towards a high expiry
Candle stick analysis of Forward Air Corporation as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 32.4 HC: 31.3 LC: 0.8 OC: 0.5
Forward Air Corporation is moving towards a low expiry
Forward Air Corporation is forming a DOJI candle
Candle stick analysis of Forward Air Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 3.6 HC: 3 LC: 0.6 OC: 2.7
Forward Air Corporation is moving towards a low expiry
Candle stick analysis of Forward Air Corporation as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 4.4 HC: 4 LC: 0.3 OC: 1.9
Forward Air Corporation is moving towards a low expiry
Forward Air Corporation FWRD Weekly Analysis to buy or sell
As per my analysis of Forward Air Corporation FWRD, 12 week returns for Forward Air Corporation FWRD have been negative, with total returns of -9.48, which is -34.08% with investment starting at 27.82.
An investment of 100,000 bucks in Forward Air Corporation would have become 65920 bucks today.
Forward Air Corporation FWRD moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 11.45% of returns per week.
Weekly Candle Stick analysis of Forward Air Corporation FWRD
Candle stick analysis of Forward Air Corporation as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 33.1 HC: 16.1 LC: 14.6 OC: 0.5
Forward Air Corporation is moving towards a low expiry
Forward Air Corporation is forming a DOJI candle
Candle stick analysis of Forward Air Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 13.9 HC: 12.1 LC: 1.6 OC: 1.3
Forward Air Corporation is moving towards a low expiry
Candle stick analysis of Forward Air Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 7.6 HC: 0.8 LC: 6.7 OC: 6.5
Forward Air Corporation is moving towards a high expiry
Candle stick analysis of Forward Air Corporation as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 20.3 HC: 1.4 LC: 18.6 OC: 17.9
Forward Air Corporation is moving towards a high expiry
Candle stick analysis of Forward Air Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 16.1 HC: 0.7 LC: 15.3 OC: 12.2
Forward Air Corporation is moving towards a high expiry
Forward Air Corporation FWRD Monthly Analysis to buy or sell
As per my analysis of Forward Air Corporation FWRD, 12 month returns for Forward Air Corporation FWRD have been negative, with total returns of -6.81, which is -27.08% with investment starting at 25.15.
An investment of 100,000 bucks in Forward Air Corporation would have become 72920 bucks today.
Forward Air Corporation FWRD moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 28.35% of returns per month.
Monthly Candle Stick analysis of Forward Air Corporation FWRD
Candle stick analysis of Forward Air Corporation as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 49.4 HC: 30.3 LC: 14.6 OC: 1.3
Forward Air Corporation is moving towards a low expiry
Candle stick analysis of Forward Air Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 50.2 HC: 0.8 LC: 49 OC: 43.7
Forward Air Corporation is moving towards a high expiry
Candle stick analysis of Forward Air Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 74.6 HC: 59.3 LC: 9.6 OC: 4
Forward Air Corporation is moving towards a low expiry
Candle stick analysis of Forward Air Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 26.5 HC: 23.3 LC: 2.6 OC: 13.1
Forward Air Corporation is moving towards a low expiry
Candle stick analysis of Forward Air Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forward Air Corporation are:
HL: 19.3 HC: 6.3 LC: 12.2 OC: 16.3
Forward Air Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Forward Air Corporation FWRD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


