ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Forward Air Corporation FWRD Support Resistance charts Forward Air Corporation FWRD NASDAQ

Stock FWRD - Share Forward Air Corporation trades in NASDAQ under Transportation Deals in Oil Refining Marketing

  • Daily Support: 25.26
  • Daily Resistance: 25.93

Short term support and resistance levels are 24.59 and 22.03
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Forward Air Corporation

  • 5Day Average: 24.59
  • 12Day Average: 22.49
  • 20Day Average: 22.03
  • 50Day Average: 21.79
  • 100Day Average: 25.55
  • 150Day Average: 23.94
  • 200Day Average: 22.75

FWRD Indicators & signals

Indicator MACD (12,26,9)

23.18, 22.25, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

41.54, 35.94, 14.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FWRD Forward Air Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 25.56 24.95 to 25.62 1.43% 0.8 times
03 Wed Dec 2025 25.20 25.00 to 25.89 0.76% 0.95 times
02 Tue Dec 2025 25.01 23.81 to 25.25 3.39% 1.09 times
01 Mon Dec 2025 24.19 22.50 to 24.50 5.31% 1.19 times
28 Fri Nov 2025 22.97 22.44 to 23.10 1.37% 0.47 times
26 Wed Nov 2025 22.66 21.96 to 23.00 3.38% 0.96 times
25 Tue Nov 2025 21.92 20.41 to 22.05 4.33% 0.83 times
24 Mon Nov 2025 21.01 19.76 to 21.20 3.09% 1.38 times
21 Fri Nov 2025 20.38 19.52 to 20.80 3.24% 1.18 times
20 Thu Nov 2025 19.74 19.65 to 20.66 -1.94% 1.01 times
19 Wed Nov 2025 20.13 20.10 to 21.11 -4.37% 0.94 times
18 Tue Nov 2025 21.05 20.44 to 21.37 0.19% 0.75 times

Forward Air Corporation FWRD Support Resistance charts Forward Air Corporation FWRD NASDAQ

These are Forward Air Corporation FWRD Support Resistance charts Forward Air Corporation FWRD NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Forward Air Corporation FWRD Support Resistance charts Forward Air Corporation FWRD NASDAQ

Videos related to: Forward Air Corporation FWRD Support Resistance charts Forward Air Corporation FWRD NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Forward Air Corporation FWRD Support Resistance charts Forward Air Corporation FWRD NASDAQ

 

Back to top