ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FWRD Historical charts - Forward Air Corporation

Historical charts for Stock FWRD - Share Forward Air Corporation trades in NASDAQ under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 15.46
  • 12Day Average: 15.59
  • 20Day Average: 15.48
  • 50Day Average: 16.24
  • 100Day Average: 15.27
  • 150Day Average: 15.45

FWRD Indicators & signals

Indicator MACD (12,26,9)

15.49, 15.61, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 20, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FWRD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 15.30 15.00 to 15.60 -2.05% 0.93 times
22 Thu Oct 2026 15.62 15.59 to 15.97 -0.89% 0.8 times
21 Wed Oct 2026 15.76 15.17 to 15.95 2.94% 0.88 times
20 Tue Oct 2026 15.31 15.04 to 15.89 -0.07% 1.21 times
19 Mon Oct 2026 15.32 14.95 to 15.41 1.86% 1.23 times
16 Fri Oct 2026 15.04 14.80 to 15.98 -5.05% 0.91 times
15 Thu Oct 2026 15.84 15.50 to 16.04 2% 0.62 times
14 Wed Oct 2026 15.53 15.09 to 15.68 -0.32% 1.16 times
13 Tue Oct 2026 15.58 15.23 to 15.93 -1.2% 1.03 times
12 Mon Oct 2026 15.77 15.42 to 15.86 0.83% 0.75 times
09 Fri Oct 2026 15.64 15.59 to 16.75 -4.17% 1.41 times
08 Thu Oct 2026 16.32 15.14 to 16.51 6.18% 2.2 times

Technical analysis forecast for FWRD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FWRD FWRD at this time. Stock is falling and might fall more.

It appears as if FWRD FWRD gave a large move recently.

Stock of FWRD (FWRD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FWRD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.2 as stoploss in an intra day buy trade for a target of 15.54. However, stock will show a bearish move below 15.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FWRD Historical charts - Share Forward Air Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FWRD Historical charts - Share Forward Air Corporation

 

Back to top