ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FWRD Historical charts - Forward Air Corporation

Historical charts for Stock FWRD - Share Forward Air Corporation trades in NASDAQ under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 14.47
  • 12Day Average: 14.79
  • 20Day Average: 14.04
  • 50Day Average: 12.87
  • 100Day Average: 14.92
  • 150Day Average: 18.9

FWRD Indicators & signals

Indicator MACD (12,26,9)

14.46, 14.09, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

0, 19.61, 19.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FWRD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 14.05 13.84 to 14.45 -0.99% 0.64 times
30 Thu Jul 2026 14.19 13.72 to 14.61 -2.74% 0.87 times
29 Wed Jul 2026 14.59 14.21 to 14.87 -1.22% 0.88 times
28 Tue Jul 2026 14.77 14.43 to 15.11 0.27% 0.49 times
27 Mon Jul 2026 14.73 14.67 to 15.61 -3.41% 0.59 times
24 Fri Jul 2026 15.25 14.76 to 15.81 0% 0.71 times
24 Fri Jul 2026 15.25 14.76 to 15.81 -1.49% 0.71 times
23 Thu Jul 2026 15.48 15.24 to 16.04 -3.67% 1.42 times
22 Wed Jul 2026 16.07 15.55 to 16.77 -0.8% 1.08 times
21 Tue Jul 2026 16.20 13.41 to 16.23 22.73% 2.66 times
20 Mon Jul 2026 13.20 12.81 to 13.90 -4% 0.59 times
17 Fri Jul 2026 13.75 13.29 to 13.80 1.48% 0.66 times

Technical analysis forecast for FWRD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FWRD FWRD at this time. Stock is falling and might fall more.

It appears as if FWRD FWRD gave a large move recently.

Stock of FWRD (FWRD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FWRD is bearish for shortterm, and stock might move down till 13 or till 11.6. Use a stoploss of 14.22 and if the stock hits stoploss, then it can shoot up till 15.39

Tomorrow's movement Prediction of FWRD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FWRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.48

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FWRD Historical charts - Share Forward Air Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FWRD Historical charts - Share Forward Air Corporation

 

Back to top