ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FWRD Historical charts - Forward Air Corporation

Historical charts for Stock FWRD - Share Forward Air Corporation trades in NASDAQ under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 15.39
  • 12Day Average: 15.12
  • 20Day Average: 15.73
  • 50Day Average: 16.53
  • 100Day Average: 14.35
  • 150Day Average: 15.8

FWRD Indicators & signals

Indicator MACD (12,26,9)

15.44, 15.82, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

8.11, 19.77, 23.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FWRD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 15.91 15.71 to 16.39 2.65% 0.62 times
01 Thu Oct 2026 15.50 14.98 to 15.64 1.64% 1.05 times
30 Wed Sep 2026 15.25 14.91 to 15.73 1.6% 0.71 times
29 Tue Sep 2026 15.01 14.81 to 15.73 -1.7% 0.97 times
28 Mon Sep 2026 15.27 14.29 to 15.29 3.95% 1.55 times
25 Fri Sep 2026 14.69 14.65 to 15.40 -0.41% 0.73 times
24 Thu Sep 2026 14.75 14.23 to 15.27 -2.06% 0.78 times
23 Wed Sep 2026 15.06 14.54 to 15.16 -0.53% 0.76 times
22 Tue Sep 2026 15.14 14.70 to 15.42 3.77% 0.66 times
21 Mon Sep 2026 14.59 14.10 to 15.07 -1.62% 0.95 times
18 Fri Sep 2026 14.83 14.74 to 15.53 -3.76% 1.83 times
17 Thu Sep 2026 15.41 15.35 to 16.02 -0.52% 0.81 times

Technical analysis forecast of FWRD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FWRD FWRD at this time. Stock is rising and might rise more.

It appears as if FWRD FWRD gave a large move recently.

Stock of FWRD (FWRD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FWRD is bullish for shortterm, and stock might move up till 16.6 or till 17.7. Use a stoploss of 15.67 and if this stock hits its stoploss, then it can fall down till 14.77

Tomorrow's movement Prediction of FWRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FWRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.06

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FWRD Historical charts - Share Forward Air Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FWRD Historical charts - Share Forward Air Corporation

 

Back to top