NASDAQ Stock FWRD Historical charts - Forward Air Corporation
Historical charts for Stock FWRD - Share Forward Air Corporation trades in NASDAQ under Transportation Deals in Oil Refining Marketing
Recent prices of FWRD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu Nov 2024 | 35.68 | 34.86 to 36.11 | 2.12% | 0.61 times |
| 20 Wed Nov 2024 | 34.94 | 33.76 to 35.15 | 1.36% | 0.59 times |
| 19 Tue Nov 2024 | 34.47 | 32.50 to 34.57 | 4.39% | 0.59 times |
| 18 Mon Nov 2024 | 33.02 | 32.78 to 35.06 | -4.35% | 1.36 times |
| 15 Fri Nov 2024 | 34.52 | 34.14 to 36.21 | -4.3% | 0.7 times |
| 14 Thu Nov 2024 | 36.07 | 35.51 to 36.93 | 1.04% | 0.85 times |
| 13 Wed Nov 2024 | 35.70 | 34.82 to 36.53 | 2.47% | 1.08 times |
| 12 Tue Nov 2024 | 34.84 | 33.75 to 35.19 | -1.58% | 1.26 times |
| 11 Mon Nov 2024 | 35.40 | 34.03 to 35.92 | 0% | 1.29 times |
| 08 Fri Nov 2024 | 35.40 | 35.18 to 37.00 | -3.93% | 1 times |
| 07 Thu Nov 2024 | 36.85 | 36.73 to 38.24 | -2.82% | 1.28 times |
| 06 Wed Nov 2024 | 37.92 | 36.90 to 39.89 | 3.89% | 2.38 times |
Technical analysis forecast of FWRD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FWRD FWRD at this time. Stock is rising and might rise more.
It appears as if FWRD FWRD gave a large move recently.
Stock of FWRD (FWRD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FWRD is bullish for shortterm, and stock might move up till 36.8 or till 38.3. Use a stoploss of 35.53 and if this stock hits its stoploss, then it can fall down till 34.25
Tomorrow's movement Prediction of FWRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock FWRD Historical charts - Share Forward Air Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance