ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FWRD Historical charts - Forward Air Corporation

Historical charts for Stock FWRD - Share Forward Air Corporation trades in NASDAQ under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 25.26
  • 12Day Average: 25.44
  • 20Day Average: 25.26
  • 50Day Average: 22.24
  • 100Day Average: 24.93
  • 150Day Average: 24.71

FWRD Indicators & signals

Indicator MACD (12,26,9)

25.21, 24.44, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

20, 25.26, 16.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FWRD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 25.52 25.23 to 25.72 0.28% 0.58 times
24 Wed Dec 2025 25.45 25.23 to 25.63 0.43% 0.35 times
23 Tue Dec 2025 25.34 24.72 to 25.50 1.44% 0.57 times
22 Mon Dec 2025 24.98 24.80 to 25.25 -0.12% 0.79 times
19 Fri Dec 2025 25.01 24.64 to 25.33 -0.64% 1.53 times
18 Thu Dec 2025 25.17 24.83 to 25.80 -0.28% 0.79 times
17 Wed Dec 2025 25.24 24.93 to 25.89 -1.68% 0.96 times
16 Tue Dec 2025 25.67 25.48 to 26.40 -0.96% 0.75 times
15 Mon Dec 2025 25.92 24.54 to 26.14 1.77% 1.24 times
12 Fri Dec 2025 25.47 25.19 to 26.07 -0.12% 0.95 times
11 Thu Dec 2025 25.50 25.37 to 26.70 -1.92% 2.06 times
10 Wed Dec 2025 26.00 25.35 to 26.33 1.4% 1.19 times

Technical analysis forecast of FWRD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FWRD FWRD at this time. Stock is rising and might rise more.

It appears as if FWRD FWRD gave a large move recently.

Stock of FWRD (FWRD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FWRD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FWRD stays above 25.4, but if it comes below 25.4, then a intra day sell could be more profitable.
If you take a sell trade below 25.4, then use 25.4 as stoploss and 24.77 as target. However if you take a buy trade in FWRD, then use 25.4 as stoploss and 26.2 as target.

Tomorrow's movement Prediction of FWRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FWRD is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FWRD Historical charts - Share Forward Air Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FWRD Historical charts - Share Forward Air Corporation

 

Back to top