Munafa Stock Market Course + Intraday & FNO calls 
JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do JBHT
- Forcast & Targets JBHT
- JBHT Experts view
- Tomorrow's Movement JBHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 260.54 and 265.14
| Intraday Target 1 | 257.17 |
| Intraday Target 2 | 259.31 |
| Intraday Target 3 | 261.76666666667 |
| Intraday Target 4 | 263.91 |
| Intraday Target 5 | 266.37 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 261.46 (-0.29%) | 260.87 | 259.62 - 264.22 | 0.9069 times | Fri 15 May 2026 | 262.21 (2.96%) | 252.00 | 250.50 - 263.24 | 1.8666 times | Thu 14 May 2026 | 254.66 (7.09%) | 239.48 | 235.19 - 257.16 | 2.157 times | Wed 13 May 2026 | 237.80 (0.5%) | 236.98 | 236.19 - 239.78 | 0.8917 times | Tue 12 May 2026 | 236.62 (-1.72%) | 240.00 | 231.48 - 243.25 | 0.6316 times | Mon 11 May 2026 | 240.75 (-1.89%) | 245.14 | 240.00 - 245.46 | 0.6766 times | Fri 08 May 2026 | 245.40 (1.33%) | 242.19 | 240.00 - 246.25 | 0.5966 times | Thu 07 May 2026 | 242.19 (-1.57%) | 246.66 | 241.06 - 247.79 | 0.8703 times | Wed 06 May 2026 | 246.05 (1.24%) | 246.63 | 245.51 - 250.24 | 0.7867 times | Tue 05 May 2026 | 243.04 (1.97%) | 240.26 | 240.11 - 244.39 | 0.616 times | Mon 04 May 2026 | 238.34 (-4.18%) | 244.38 | 237.71 - 244.38 | 1.1591 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 260.54 and 265.14
| Weekly Target 1 | 257.17 |
| Weekly Target 2 | 259.31 |
| Weekly Target 3 | 261.76666666667 |
| Weekly Target 4 | 263.91 |
| Weekly Target 5 | 266.37 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 261.46 (-0.29%) | 260.87 | 259.62 - 264.22 | 0.2365 times | Fri 15 May 2026 | 262.21 (6.85%) | 245.14 | 231.48 - 263.24 | 1.6227 times | Fri 08 May 2026 | 245.40 (-1.34%) | 244.38 | 237.71 - 250.24 | 1.0505 times | Fri 01 May 2026 | 248.73 (0.06%) | 248.73 | 243.08 - 253.59 | 0.9765 times | Fri 24 April 2026 | 248.59 (1.43%) | 244.29 | 241.83 - 256.18 | 1.0821 times | Fri 17 April 2026 | 245.08 (7.95%) | 226.50 | 222.17 - 247.95 | 1.5836 times | Fri 10 April 2026 | 227.04 (5.64%) | 212.15 | 212.15 - 229.10 | 0.9654 times | Thu 02 April 2026 | 214.91 (4.53%) | 207.27 | 204.15 - 216.60 | 0.7838 times | Fri 27 March 2026 | 205.59 (2.83%) | 205.28 | 200.49 - 210.77 | 0.9062 times | Fri 20 March 2026 | 199.93 (-0.16%) | 202.90 | 193.94 - 205.70 | 0.7927 times | Fri 13 March 2026 | 200.25 (-6.16%) | 211.64 | 199.98 - 220.69 | 1.2269 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 246.47 and 279.21
| Monthly Target 1 | 219.65 |
| Monthly Target 2 | 240.55 |
| Monthly Target 3 | 252.38666666667 |
| Monthly Target 4 | 273.29 |
| Monthly Target 5 | 285.13 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 261.46 (3.95%) | 252.18 | 231.48 - 264.22 | 0.5495 times | Thu 30 April 2026 | 251.53 (18.7%) | 212.25 | 208.87 - 256.18 | 0.8665 times | Tue 31 March 2026 | 211.90 (-9.22%) | 232.25 | 193.94 - 236.00 | 0.7887 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 1.0033 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 0.9405 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.1926 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.9849 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.5821 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.1416 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.9503 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.1577 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB JBHT are 227.5 and 298.18
| Yearly Target 1 | 169.06 |
| Yearly Target 2 | 215.26 |
| Yearly Target 3 | 239.74 |
| Yearly Target 4 | 285.94 |
| Yearly Target 5 | 310.42 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 261.46 (34.54%) | 194.43 | 193.54 - 264.22 | 0.4502 times | Wed 31 December 2025 | 194.34 (13.88%) | 172.15 | 122.79 - 204.43 | 1.4037 times | Tue 31 December 2024 | 170.66 (-14.56%) | 199.82 | 153.12 - 219.51 | 1.0361 times | Fri 29 December 2023 | 199.74 (14.56%) | 175.66 | 163.66 - 209.21 | 0.9158 times | Fri 30 December 2022 | 174.36 (-14.7%) | 205.00 | 153.92 - 218.18 | 0.9695 times | Fri 31 December 2021 | 204.40 (49.58%) | 136.23 | 133.36 - 206.84 | 0.7172 times | Thu 31 December 2020 | 136.65 (17.01%) | 117.90 | 75.29 - 144.35 | 1.0559 times | Tue 31 December 2019 | 116.78 (25.52%) | 91.50 | 83.64 - 122.29 | 1.2238 times | Mon 31 December 2018 | 93.04 (-19.42%) | 115.96 | 88.38 - 131.74 | 1.0712 times | Wed 27 December 2017 | 115.47 (18.96%) | 97.83 | 83.35 - 115.74 | 1.1566 times | Fri 30 December 2016 | 97.07 (0%) | 81.89 | 75.71 - 102.38 | 0.8696 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 248.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B JBHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 7 points
Upper Bollinger band is at 262 and lower is at 235, while middle bands are at 241 and 255
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JB (JBHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.07 and JB JBHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 250.55 |
| 12 day DMA | 246.44 |
| 20 day DMA | 247.85 |
| 35 day DMA | 238.01 |
| 50 day DMA | 228.41 |
| 100 day DMA | 220.95 |
| 150 day DMA | 204.66 |
| 200 day DMA | 188.61 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.26 | 250.66 | 244.88 |
| 12 day EMA | 248.97 | 246.7 | 243.88 |
| 20 day EMA | 245.5 | 243.82 | 241.89 |
| 35 day EMA | 238.44 | 237.09 | 235.61 |
| 50 day EMA | 230.97 | 229.73 | 228.41 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.55 | 246.41 | 243.05 |
| 12 day SMA | 246.44 | 245.61 | 244.29 |
| 20 day SMA | 247.85 | 247.36 | 246.5 |
| 35 day SMA | 238.01 | 236.41 | 234.81 |
| 50 day SMA | 228.41 | 227.71 | 227.16 |
| 100 day SMA | 220.95 | 220.31 | 219.65 |
| 150 day SMA | 204.66 | 203.89 | 203.07 |
| 200 day SMA | 188.61 | 188.04 | 187.48 |
Videos related to: JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
