Munafa Stock Market Course + Intraday & FNO calls 
JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do JBHT
- Forcast & Targets JBHT
- JBHT Experts view
- Tomorrow's Movement JBHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 195.17 and 196.99
| Intraday Target 1 | 194.82 |
| Intraday Target 2 | 195.52 |
| Intraday Target 3 | 196.64333333333 |
| Intraday Target 4 | 197.34 |
| Intraday Target 5 | 198.46 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 196.21 (-0.68%) | 197.25 | 195.95 - 197.77 | 0.8041 times | Mon 29 December 2025 | 197.55 (-0.37%) | 198.41 | 197.35 - 198.95 | 0.5551 times | Fri 26 December 2025 | 198.28 (-0.01%) | 197.24 | 196.92 - 198.49 | 0.4097 times | Wed 24 December 2025 | 198.29 (0.64%) | 197.56 | 196.48 - 198.94 | 0.3287 times | Tue 23 December 2025 | 197.03 (-1.28%) | 199.28 | 195.96 - 200.29 | 1.0036 times | Mon 22 December 2025 | 199.58 (0.96%) | 198.71 | 197.29 - 200.45 | 0.8106 times | Fri 19 December 2025 | 197.68 (0.64%) | 195.49 | 194.02 - 198.77 | 2.4561 times | Thu 18 December 2025 | 196.42 (1.2%) | 195.85 | 193.20 - 198.37 | 1.4039 times | Wed 17 December 2025 | 194.10 (-1.35%) | 195.83 | 193.78 - 197.28 | 1.118 times | Tue 16 December 2025 | 196.76 (-0.43%) | 199.17 | 195.71 - 199.55 | 1.1102 times | Mon 15 December 2025 | 197.60 (-0.54%) | 198.82 | 196.02 - 200.00 | 1.3396 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 194.58 and 197.58
| Weekly Target 1 | 194.04 |
| Weekly Target 2 | 195.12 |
| Weekly Target 3 | 197.03666666667 |
| Weekly Target 4 | 198.12 |
| Weekly Target 5 | 200.04 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 196.21 (-1.04%) | 198.41 | 195.95 - 198.95 | 0.2402 times | Fri 26 December 2025 | 198.28 (0.3%) | 198.71 | 195.96 - 200.45 | 0.4511 times | Fri 19 December 2025 | 197.68 (-0.5%) | 198.82 | 193.20 - 200.00 | 1.3127 times | Fri 12 December 2025 | 198.68 (5.45%) | 190.21 | 188.63 - 204.43 | 1.4816 times | Fri 05 December 2025 | 188.41 (8.31%) | 173.50 | 172.79 - 190.95 | 1.8013 times | Fri 28 November 2025 | 173.96 (4.52%) | 165.67 | 165.26 - 175.58 | 0.744 times | Fri 21 November 2025 | 166.43 (2.22%) | 162.76 | 157.82 - 168.47 | 1.397 times | Fri 14 November 2025 | 162.81 (-4.77%) | 171.13 | 162.27 - 171.13 | 1.1667 times | Fri 07 November 2025 | 170.96 (1.24%) | 169.76 | 166.46 - 173.97 | 1.1652 times | Fri 31 October 2025 | 168.86 (0%) | 164.90 | 163.71 - 169.13 | 0.2403 times | Fri 31 October 2025 | 168.86 (2.27%) | 167.33 | 163.71 - 171.52 | 1.249 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 184.5 and 216.14
| Monthly Target 1 | 159.5 |
| Monthly Target 2 | 177.86 |
| Monthly Target 3 | 191.14333333333 |
| Monthly Target 4 | 209.5 |
| Monthly Target 5 | 222.78 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 196.21 (12.79%) | 173.50 | 172.79 - 204.43 | 1.0171 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.8605 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.4285 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 0.9974 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.8616 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.0115 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.6824 times | Fri 30 May 2025 | 138.85 (6.33%) | 130.57 | 128.64 - 153.02 | 1.0522 times | Wed 30 April 2025 | 130.58 (-11.74%) | 146.91 | 122.79 - 152.97 | 1.2391 times | Mon 31 March 2025 | 147.95 (-8.21%) | 162.01 | 144.34 - 164.54 | 0.8498 times | Fri 28 February 2025 | 161.19 (-5.86%) | 168.75 | 158.47 - 174.45 | 0.6168 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB JBHT are 159.5 and 241.14
| Yearly Target 1 | 92.84 |
| Yearly Target 2 | 144.52 |
| Yearly Target 3 | 174.47666666667 |
| Yearly Target 4 | 226.16 |
| Yearly Target 5 | 256.12 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 196.21 (14.97%) | 172.15 | 122.79 - 204.43 | 1.3325 times | Tue 31 December 2024 | 170.66 (-14.56%) | 199.82 | 153.12 - 219.51 | 0.9768 times | Fri 29 December 2023 | 199.74 (14.56%) | 175.66 | 163.66 - 209.21 | 0.8654 times | Fri 30 December 2022 | 174.36 (-14.7%) | 205.00 | 153.92 - 218.18 | 0.9256 times | Fri 31 December 2021 | 204.40 (49.58%) | 136.23 | 133.36 - 206.84 | 0.6786 times | Thu 31 December 2020 | 136.65 (17.01%) | 117.90 | 75.29 - 144.35 | 0.9754 times | Tue 31 December 2019 | 116.78 (25.52%) | 91.50 | 83.64 - 122.29 | 1.1305 times | Mon 31 December 2018 | 93.04 (-19.42%) | 115.96 | 88.38 - 131.74 | 0.9895 times | Wed 27 December 2017 | 115.47 (18.96%) | 97.83 | 83.35 - 115.74 | 1.0684 times | Fri 30 December 2016 | 97.07 (32.32%) | 71.85 | 63.58 - 102.38 | 1.0574 times | Thu 31 December 2015 | 73.36 (0%) | 78.30 | 69.69 - 79.73 | 0.1849 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B JBHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 5 points
Upper Bollinger band is at 204 and lower is at 186, while middle bands are at 191 and 200
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JB (JBHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JB in short term but the sell signal is initial and weak.
JB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.01 and JB JBHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 197.47 |
| 12 day DMA | 197.35 |
| 20 day DMA | 194.76 |
| 35 day DMA | 182.95 |
| 50 day DMA | 178.57 |
| 100 day DMA | 159.87 |
| 150 day DMA | 154.94 |
| 200 day DMA | 150.57 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.24 | 197.76 | 197.87 |
| 12 day EMA | 195.92 | 195.87 | 195.56 |
| 20 day EMA | 192.45 | 192.05 | 191.47 |
| 35 day EMA | 186.05 | 185.45 | 184.74 |
| 50 day EMA | 178.12 | 177.38 | 176.56 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.47 | 198.15 | 198.17 |
| 12 day SMA | 197.35 | 197.63 | 197.68 |
| 20 day SMA | 194.76 | 193.93 | 192.75 |
| 35 day SMA | 182.95 | 182.23 | 181.42 |
| 50 day SMA | 178.57 | 177.95 | 177.39 |
| 100 day SMA | 159.87 | 159.3 | 158.73 |
| 150 day SMA | 154.94 | 154.54 | 154.15 |
| 200 day SMA | 150.57 | 150.33 | 150.09 |
Videos related to: JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
