Munafa Stock Market Course + Intraday & FNO calls 
JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do JBHT
- Forcast & Targets JBHT
- JBHT Experts view
- Tomorrow's Movement JBHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 203.17 and 206.65
| Intraday Target 1 | 202.5 |
| Intraday Target 2 | 203.84 |
| Intraday Target 3 | 205.98333333333 |
| Intraday Target 4 | 207.32 |
| Intraday Target 5 | 209.46 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 205.17 (-0.56%) | 206.56 | 204.65 - 208.13 | 0.9478 times | Mon 12 January 2026 | 206.33 (-0.25%) | 205.94 | 203.70 - 207.46 | 1.2589 times | Fri 09 January 2026 | 206.85 (0.7%) | 206.44 | 203.77 - 208.00 | 1.0871 times | Thu 08 January 2026 | 205.42 (0.79%) | 202.26 | 202.26 - 207.17 | 0.8554 times | Wed 07 January 2026 | 203.82 (-0.84%) | 205.54 | 203.54 - 207.83 | 1.1619 times | Tue 06 January 2026 | 205.54 (1.74%) | 202.44 | 201.57 - 206.69 | 1.185 times | Mon 05 January 2026 | 202.02 (2.66%) | 197.29 | 196.57 - 203.36 | 1.1246 times | Fri 02 January 2026 | 196.78 (1.26%) | 194.43 | 193.54 - 197.25 | 0.8396 times | Wed 31 December 2025 | 194.34 (-0.95%) | 196.21 | 194.10 - 196.86 | 0.7329 times | Tue 30 December 2025 | 196.21 (-0.68%) | 197.25 | 195.95 - 197.77 | 0.8066 times | Mon 29 December 2025 | 197.55 (-0.37%) | 198.41 | 197.35 - 198.95 | 0.5568 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 202.22 and 206.65
| Weekly Target 1 | 201.24 |
| Weekly Target 2 | 203.2 |
| Weekly Target 3 | 205.66666666667 |
| Weekly Target 4 | 207.63 |
| Weekly Target 5 | 210.1 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 205.17 (-0.81%) | 205.94 | 203.70 - 208.13 | 0.3806 times | Fri 09 January 2026 | 206.85 (5.12%) | 197.29 | 196.57 - 208.00 | 0.9338 times | Fri 02 January 2026 | 196.78 (-0.76%) | 198.41 | 193.54 - 198.95 | 0.5064 times | Fri 26 December 2025 | 198.28 (0.3%) | 198.71 | 195.96 - 200.45 | 0.4417 times | Fri 19 December 2025 | 197.68 (-0.5%) | 198.82 | 193.20 - 200.00 | 1.2852 times | Fri 12 December 2025 | 198.68 (5.45%) | 190.21 | 188.63 - 204.43 | 1.4505 times | Fri 05 December 2025 | 188.41 (8.31%) | 173.50 | 172.79 - 190.95 | 1.7635 times | Fri 28 November 2025 | 173.96 (4.52%) | 165.67 | 165.26 - 175.58 | 0.7284 times | Fri 21 November 2025 | 166.43 (2.22%) | 162.76 | 157.82 - 168.47 | 1.3677 times | Fri 14 November 2025 | 162.81 (-4.77%) | 171.13 | 162.27 - 171.13 | 1.1423 times | Fri 07 November 2025 | 170.96 (1.24%) | 169.76 | 166.46 - 173.97 | 1.1407 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 199.36 and 213.95
| Monthly Target 1 | 187.69 |
| Monthly Target 2 | 196.43 |
| Monthly Target 3 | 202.28 |
| Monthly Target 4 | 211.02 |
| Monthly Target 5 | 216.87 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 205.17 (5.57%) | 194.43 | 193.54 - 208.13 | 0.3031 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.1012 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.9094 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.5097 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.0541 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.9106 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.069 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.7213 times | Fri 30 May 2025 | 138.85 (6.33%) | 130.57 | 128.64 - 153.02 | 1.112 times | Wed 30 April 2025 | 130.58 (-11.74%) | 146.91 | 122.79 - 152.97 | 1.3096 times | Mon 31 March 2025 | 147.95 (-8.21%) | 162.01 | 144.34 - 164.54 | 0.8981 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB JBHT are 199.36 and 213.95
| Yearly Target 1 | 187.69 |
| Yearly Target 2 | 196.43 |
| Yearly Target 3 | 202.28 |
| Yearly Target 4 | 211.02 |
| Yearly Target 5 | 216.87 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 205.17 (5.57%) | 194.43 | 193.54 - 208.13 | 0.0366 times | Wed 31 December 2025 | 194.34 (13.88%) | 172.15 | 122.79 - 204.43 | 1.4873 times | Tue 31 December 2024 | 170.66 (-14.56%) | 199.82 | 153.12 - 219.51 | 1.088 times | Fri 29 December 2023 | 199.74 (14.56%) | 175.66 | 163.66 - 209.21 | 0.9639 times | Fri 30 December 2022 | 174.36 (-14.7%) | 205.00 | 153.92 - 218.18 | 1.0309 times | Fri 31 December 2021 | 204.40 (49.58%) | 136.23 | 133.36 - 206.84 | 0.7558 times | Thu 31 December 2020 | 136.65 (17.01%) | 117.90 | 75.29 - 144.35 | 1.0864 times | Tue 31 December 2019 | 116.78 (25.52%) | 91.50 | 83.64 - 122.29 | 1.2591 times | Mon 31 December 2018 | 93.04 (-19.42%) | 115.96 | 88.38 - 131.74 | 1.102 times | Wed 27 December 2017 | 115.47 (18.96%) | 97.83 | 83.35 - 115.74 | 1.19 times | Fri 30 December 2016 | 97.07 (32.32%) | 71.85 | 63.58 - 102.38 | 1.1777 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B JBHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 5 points
Upper Bollinger band is at 209 and lower is at 192, while middle bands are at 196 and 204
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JB (JBHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JB in short term but the sell signal is initial and weak.
JB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.83 and JB JBHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 205.52 |
| 12 day DMA | 201.53 |
| 20 day DMA | 199.79 |
| 35 day DMA | 192.96 |
| 50 day DMA | 185.01 |
| 100 day DMA | 165.23 |
| 150 day DMA | 158.75 |
| 200 day DMA | 153.01 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.02 | 204.95 | 204.26 |
| 12 day EMA | 202.37 | 201.86 | 201.05 |
| 20 day EMA | 199.26 | 198.64 | 197.83 |
| 35 day EMA | 192.34 | 191.58 | 190.71 |
| 50 day EMA | 185.58 | 184.78 | 183.9 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.52 | 205.59 | 204.73 |
| 12 day SMA | 201.53 | 200.95 | 200.18 |
| 20 day SMA | 199.79 | 199.46 | 199.13 |
| 35 day SMA | 192.96 | 191.64 | 190.31 |
| 50 day SMA | 185.01 | 184.23 | 183.49 |
| 100 day SMA | 165.23 | 164.61 | 163.97 |
| 150 day SMA | 158.75 | 158.32 | 157.87 |
| 200 day SMA | 153.01 | 152.73 | 152.44 |
Videos related to: JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
