Munafa Stock Market Course + Intraday & FNO calls 
JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do JBHT
- Forcast & Targets JBHT
- JBHT Experts view
- Tomorrow's Movement JBHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 248.05 and 253.63
| Intraday Target 1 | 243.63 |
| Intraday Target 2 | 246.89 |
| Intraday Target 3 | 249.20666666667 |
| Intraday Target 4 | 252.47 |
| Intraday Target 5 | 254.79 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 250.16 (0.63%) | 248.73 | 245.94 - 251.52 | 0.6526 times | Fri 24 April 2026 | 248.59 (-2.02%) | 253.71 | 247.37 - 253.71 | 0.5902 times | Thu 23 April 2026 | 253.71 (2.7%) | 248.52 | 248.52 - 255.43 | 0.7997 times | Wed 22 April 2026 | 247.03 (-1.62%) | 253.31 | 246.19 - 253.86 | 0.973 times | Tue 21 April 2026 | 251.09 (-0.2%) | 253.04 | 249.62 - 256.18 | 0.8615 times | Mon 20 April 2026 | 251.60 (2.66%) | 244.29 | 241.83 - 253.20 | 0.8655 times | Fri 17 April 2026 | 245.08 (2.84%) | 239.00 | 238.49 - 247.95 | 1.2299 times | Thu 16 April 2026 | 238.32 (6.31%) | 233.20 | 232.00 - 245.08 | 1.858 times | Wed 15 April 2026 | 224.17 (-2.37%) | 229.34 | 223.52 - 229.34 | 1.4748 times | Tue 14 April 2026 | 229.61 (0.88%) | 227.32 | 225.48 - 230.19 | 0.6948 times | Mon 13 April 2026 | 227.61 (0.25%) | 226.50 | 222.17 - 227.83 | 0.728 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 248.05 and 253.63
| Weekly Target 1 | 243.63 |
| Weekly Target 2 | 246.89 |
| Weekly Target 3 | 249.20666666667 |
| Weekly Target 4 | 252.47 |
| Weekly Target 5 | 254.79 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 250.16 (0.63%) | 248.73 | 245.94 - 251.52 | 0.1789 times | Fri 24 April 2026 | 248.59 (1.43%) | 244.29 | 241.83 - 256.18 | 1.1215 times | Fri 17 April 2026 | 245.08 (7.95%) | 226.50 | 222.17 - 247.95 | 1.6413 times | Fri 10 April 2026 | 227.04 (5.64%) | 212.15 | 212.15 - 229.10 | 1.0006 times | Thu 02 April 2026 | 214.91 (4.53%) | 207.27 | 204.15 - 216.60 | 0.8124 times | Fri 27 March 2026 | 205.59 (2.83%) | 205.28 | 200.49 - 210.77 | 0.9393 times | Fri 20 March 2026 | 199.93 (-0.16%) | 202.90 | 193.94 - 205.70 | 0.8216 times | Fri 13 March 2026 | 200.25 (-6.16%) | 211.64 | 199.98 - 220.69 | 1.2716 times | Fri 06 March 2026 | 213.39 (-8.58%) | 232.25 | 211.47 - 236.00 | 1.0955 times | Fri 27 February 2026 | 233.41 (1.41%) | 228.83 | 216.08 - 233.98 | 1.1173 times | Fri 20 February 2026 | 230.16 (3.79%) | 222.07 | 220.22 - 231.53 | 0.7569 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 229.52 and 276.83
| Monthly Target 1 | 191.09 |
| Monthly Target 2 | 220.63 |
| Monthly Target 3 | 238.40333333333 |
| Monthly Target 4 | 267.94 |
| Monthly Target 5 | 285.71 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 250.16 (18.06%) | 212.25 | 208.87 - 256.18 | 0.7058 times | Tue 31 March 2026 | 211.90 (-9.22%) | 232.25 | 193.94 - 236.00 | 0.7427 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 0.982 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 0.8857 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.123 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.9274 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.5397 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.075 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.9286 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.0902 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.7356 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB JBHT are 221.85 and 284.49
| Yearly Target 1 | 170.65 |
| Yearly Target 2 | 210.41 |
| Yearly Target 3 | 233.29333333333 |
| Yearly Target 4 | 273.05 |
| Yearly Target 5 | 295.93 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 250.16 (28.72%) | 194.43 | 193.54 - 256.18 | 0.3796 times | Wed 31 December 2025 | 194.34 (13.88%) | 172.15 | 122.79 - 204.43 | 1.4361 times | Tue 31 December 2024 | 170.66 (-14.56%) | 199.82 | 153.12 - 219.51 | 1.0505 times | Fri 29 December 2023 | 199.74 (14.56%) | 175.66 | 163.66 - 209.21 | 0.9307 times | Fri 30 December 2022 | 174.36 (-14.7%) | 205.00 | 153.92 - 218.18 | 0.9954 times | Fri 31 December 2021 | 204.40 (49.58%) | 136.23 | 133.36 - 206.84 | 0.7298 times | Thu 31 December 2020 | 136.65 (17.01%) | 117.90 | 75.29 - 144.35 | 1.049 times | Tue 31 December 2019 | 116.78 (25.52%) | 91.50 | 83.64 - 122.29 | 1.2158 times | Mon 31 December 2018 | 93.04 (-19.42%) | 115.96 | 88.38 - 131.74 | 1.0641 times | Wed 27 December 2017 | 115.47 (18.96%) | 97.83 | 83.35 - 115.74 | 1.149 times | Fri 30 December 2016 | 97.07 (0%) | 77.79 | 74.46 - 102.38 | 0.9258 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 241.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B JBHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J B JBHT is strongly bullish. It has broken a strong resistance of 231 and is expected to move up further.
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 16 points
Upper Bollinger band is at 262 and lower is at 201, while middle bands are at 216 and 247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JB (JBHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.17 and JB JBHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 250.12 |
| 12 day DMA | 241.17 |
| 20 day DMA | 231.2 |
| 35 day DMA | 220.4 |
| 50 day DMA | 222.21 |
| 100 day DMA | 213.18 |
| 150 day DMA | 194.32 |
| 200 day DMA | 181.78 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.81 | 248.13 | 247.9 |
| 12 day EMA | 241.72 | 240.19 | 238.66 |
| 20 day EMA | 235.13 | 233.55 | 231.97 |
| 35 day EMA | 230.11 | 228.93 | 227.77 |
| 50 day EMA | 225.33 | 224.32 | 223.33 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.12 | 250.4 | 249.7 |
| 12 day SMA | 241.17 | 239.09 | 237.09 |
| 20 day SMA | 231.2 | 228.97 | 226.85 |
| 35 day SMA | 220.4 | 219.72 | 219.33 |
| 50 day SMA | 222.21 | 221.58 | 221.22 |
| 100 day SMA | 213.18 | 212.48 | 211.73 |
| 150 day SMA | 194.32 | 193.54 | 192.78 |
| 200 day SMA | 181.78 | 181.3 | 180.82 |
Videos related to: JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
