Munafa Stock Market Course + Intraday & FNO calls 
JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do JBHT
- Forcast & Targets JBHT
- JBHT Experts view
- Tomorrow's Movement JBHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 219.83 and 226.61
| Intraday Target 1 | 214.67 |
| Intraday Target 2 | 218.21 |
| Intraday Target 3 | 221.44666666667 |
| Intraday Target 4 | 224.99 |
| Intraday Target 5 | 228.23 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 221.76 (1.39%) | 219.34 | 217.90 - 224.68 | 0.5818 times | Thu 12 February 2026 | 218.72 (-5.06%) | 231.87 | 208.86 - 234.40 | 2.1986 times | Wed 11 February 2026 | 230.38 (0.58%) | 230.56 | 229.41 - 234.82 | 0.8233 times | Tue 10 February 2026 | 229.05 (1.23%) | 225.14 | 225.14 - 230.91 | 0.7659 times | Mon 09 February 2026 | 226.27 (-0.72%) | 227.70 | 222.88 - 227.74 | 0.6348 times | Fri 06 February 2026 | 227.91 (1.18%) | 223.76 | 223.37 - 228.22 | 0.7154 times | Thu 05 February 2026 | 225.25 (-1.3%) | 225.50 | 223.71 - 228.60 | 0.7751 times | Wed 04 February 2026 | 228.22 (3.45%) | 220.48 | 220.48 - 229.44 | 1.3315 times | Tue 03 February 2026 | 220.61 (4.2%) | 212.04 | 211.24 - 220.69 | 1.3374 times | Mon 02 February 2026 | 211.71 (4.43%) | 202.86 | 201.84 - 211.88 | 0.8361 times | Fri 30 January 2026 | 202.72 (-1.21%) | 203.17 | 199.78 - 203.71 | 1.1564 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 202.33 and 228.29
| Weekly Target 1 | 195.85 |
| Weekly Target 2 | 208.81 |
| Weekly Target 3 | 221.81333333333 |
| Weekly Target 4 | 234.77 |
| Weekly Target 5 | 247.77 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 221.76 (-2.7%) | 227.70 | 208.86 - 234.82 | 1.4064 times | Fri 06 February 2026 | 227.91 (12.43%) | 202.86 | 201.84 - 229.44 | 1.4039 times | Fri 30 January 2026 | 202.72 (-1.95%) | 206.11 | 199.78 - 207.58 | 1.0021 times | Fri 23 January 2026 | 206.75 (1.16%) | 202.50 | 199.43 - 212.00 | 0.752 times | Fri 16 January 2026 | 204.38 (-1.19%) | 205.94 | 198.01 - 210.00 | 1.1355 times | Fri 09 January 2026 | 206.85 (5.12%) | 197.29 | 196.57 - 208.00 | 0.8696 times | Fri 02 January 2026 | 196.78 (-0.76%) | 198.41 | 193.54 - 198.95 | 0.4716 times | Fri 26 December 2025 | 198.28 (0.3%) | 198.71 | 195.96 - 200.45 | 0.4113 times | Fri 19 December 2025 | 197.68 (-0.5%) | 198.82 | 193.20 - 200.00 | 1.1968 times | Fri 12 December 2025 | 198.68 (5.45%) | 190.21 | 188.63 - 204.43 | 1.3507 times | Fri 05 December 2025 | 188.41 (8.31%) | 173.50 | 172.79 - 190.95 | 1.6422 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 211.8 and 244.78
| Monthly Target 1 | 186.49 |
| Monthly Target 2 | 204.13 |
| Monthly Target 3 | 219.47333333333 |
| Monthly Target 4 | 237.11 |
| Monthly Target 5 | 252.45 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 221.76 (9.39%) | 202.86 | 201.84 - 234.82 | 0.6342 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 0.8788 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.1143 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.9202 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.5277 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.0666 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.9214 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.0817 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.7298 times | Fri 30 May 2025 | 138.85 (6.33%) | 130.57 | 128.64 - 153.02 | 1.1252 times | Wed 30 April 2025 | 130.58 (-11.74%) | 146.91 | 122.79 - 152.97 | 1.3252 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB JBHT are 207.65 and 248.93
| Yearly Target 1 | 175.43 |
| Yearly Target 2 | 198.59 |
| Yearly Target 3 | 216.70666666667 |
| Yearly Target 4 | 239.87 |
| Yearly Target 5 | 257.99 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 221.76 (14.11%) | 194.43 | 193.54 - 234.82 | 0.1782 times | Wed 31 December 2025 | 194.34 (13.88%) | 172.15 | 122.79 - 204.43 | 1.4661 times | Tue 31 December 2024 | 170.66 (-14.56%) | 199.82 | 153.12 - 219.51 | 1.0725 times | Fri 29 December 2023 | 199.74 (14.56%) | 175.66 | 163.66 - 209.21 | 0.9502 times | Fri 30 December 2022 | 174.36 (-14.7%) | 205.00 | 153.92 - 218.18 | 1.0163 times | Fri 31 December 2021 | 204.40 (49.58%) | 136.23 | 133.36 - 206.84 | 0.7451 times | Thu 31 December 2020 | 136.65 (17.01%) | 117.90 | 75.29 - 144.35 | 1.0709 times | Tue 31 December 2019 | 116.78 (25.52%) | 91.50 | 83.64 - 122.29 | 1.2412 times | Mon 31 December 2018 | 93.04 (-19.42%) | 115.96 | 88.38 - 131.74 | 1.0864 times | Wed 27 December 2017 | 115.47 (18.96%) | 97.83 | 83.35 - 115.74 | 1.1731 times | Fri 30 December 2016 | 97.07 (32.32%) | 71.85 | 63.58 - 102.38 | 1.1609 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 220.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B JBHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J B JBHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 11 points
Upper Bollinger band is at 236 and lower is at 195, while middle bands are at 205 and 225
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JB (JBHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JB in short term but the sell signal is initial and weak.
JB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.22 and JB JBHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 225.24 |
| 12 day DMA | 220.65 |
| 20 day DMA | 214.8 |
| 35 day DMA | 209.28 |
| 50 day DMA | 204.88 |
| 100 day DMA | 181.29 |
| 150 day DMA | 168.75 |
| 200 day DMA | 162.08 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.47 | 224.33 | 227.13 |
| 12 day EMA | 220.68 | 220.48 | 220.8 |
| 20 day EMA | 216.68 | 216.15 | 215.88 |
| 35 day EMA | 210.37 | 209.7 | 209.17 |
| 50 day EMA | 204.59 | 203.89 | 203.29 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.24 | 226.47 | 227.77 |
| 12 day SMA | 220.65 | 219.26 | 217.94 |
| 20 day SMA | 214.8 | 214.04 | 213.39 |
| 35 day SMA | 209.28 | 208.58 | 208.03 |
| 50 day SMA | 204.88 | 204.16 | 203.38 |
| 100 day SMA | 181.29 | 180.37 | 179.51 |
| 150 day SMA | 168.75 | 168.3 | 167.87 |
| 200 day SMA | 162.08 | 161.63 | 161.18 |
Videos related to: JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
