Munafa Stock Market Course + Intraday & FNO calls 
JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do JBHT
- Forcast & Targets JBHT
- JBHT Experts view
- Tomorrow's Movement JBHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 285.71 and 291.84
| Intraday Target 1 | 284.08 |
| Intraday Target 2 | 287.34 |
| Intraday Target 3 | 290.20666666667 |
| Intraday Target 4 | 293.47 |
| Intraday Target 5 | 296.34 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 290.61 (-0.27%) | 291.14 | 286.94 - 293.07 | 1.2379 times | Fri 17 July 2026 | 291.41 (-2.37%) | 296.39 | 289.18 - 298.10 | 1.6977 times | Thu 16 July 2026 | 298.47 (8.07%) | 296.00 | 286.75 - 302.26 | 1.5695 times | Wed 15 July 2026 | 276.18 (-1.67%) | 280.00 | 272.30 - 281.24 | 0.9059 times | Tue 14 July 2026 | 280.87 (-0.75%) | 286.64 | 278.86 - 286.64 | 0.9096 times | Mon 13 July 2026 | 283.00 (1.1%) | 282.89 | 279.25 - 286.27 | 1.0682 times | Fri 10 July 2026 | 279.93 (-0.92%) | 287.70 | 277.10 - 288.03 | 0.4075 times | Thu 09 July 2026 | 282.53 (2.2%) | 278.51 | 278.50 - 286.07 | 0.8843 times | Wed 08 July 2026 | 276.45 (0.53%) | 273.64 | 269.39 - 276.99 | 0.3827 times | Tue 07 July 2026 | 275.00 (-0.99%) | 277.71 | 273.21 - 280.41 | 0.9365 times | Mon 06 July 2026 | 277.74 (-2.83%) | 281.21 | 276.48 - 286.66 | 0.7053 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 285.71 and 291.84
| Weekly Target 1 | 284.08 |
| Weekly Target 2 | 287.34 |
| Weekly Target 3 | 290.20666666667 |
| Weekly Target 4 | 293.47 |
| Weekly Target 5 | 296.34 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 290.61 (-0.27%) | 291.14 | 286.94 - 293.07 | 0.2809 times | Fri 17 July 2026 | 291.41 (4.1%) | 282.89 | 272.30 - 302.26 | 1.3958 times | Fri 10 July 2026 | 279.93 (-2.06%) | 281.21 | 269.39 - 288.03 | 0.7526 times | Thu 02 July 2026 | 285.83 (1.97%) | 280.03 | 279.04 - 294.98 | 0.8086 times | Fri 26 June 2026 | 280.30 (3.35%) | 272.86 | 266.90 - 281.41 | 1.1694 times | Thu 18 June 2026 | 271.22 (-6.27%) | 290.46 | 265.37 - 293.53 | 1.4126 times | Fri 12 June 2026 | 289.36 (1.55%) | 286.11 | 270.89 - 293.54 | 1.185 times | Fri 05 June 2026 | 284.95 (3.08%) | 273.12 | 269.04 - 289.95 | 1.0866 times | Fri 29 May 2026 | 276.43 (6.82%) | 261.08 | 260.00 - 277.85 | 0.8309 times | Fri 22 May 2026 | 258.77 (-1.31%) | 260.87 | 253.86 - 264.98 | 1.0777 times | Fri 15 May 2026 | 262.21 (6.85%) | 245.14 | 231.48 - 263.24 | 1.5877 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 280 and 312.87
| Monthly Target 1 | 254.55 |
| Monthly Target 2 | 272.58 |
| Monthly Target 3 | 287.42 |
| Monthly Target 4 | 305.45 |
| Monthly Target 5 | 320.29 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 290.61 (0.41%) | 289.43 | 269.39 - 302.26 | 0.5223 times | Tue 30 June 2026 | 289.43 (4.7%) | 273.12 | 265.37 - 293.54 | 1.0078 times | Fri 29 May 2026 | 276.43 (9.9%) | 252.18 | 231.48 - 277.85 | 0.8836 times | Thu 30 April 2026 | 251.53 (18.7%) | 212.25 | 208.87 - 256.18 | 0.8933 times | Tue 31 March 2026 | 211.90 (-9.22%) | 232.25 | 193.94 - 236.00 | 0.8131 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 1.0343 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 0.9696 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.2295 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 1.0154 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.631 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.1769 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB JBHT are 242.08 and 350.8
| Yearly Target 1 | 153.42 |
| Yearly Target 2 | 222.01 |
| Yearly Target 3 | 262.13666666667 |
| Yearly Target 4 | 330.73 |
| Yearly Target 5 | 370.86 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 290.61 (49.54%) | 194.43 | 193.54 - 302.26 | 0.6323 times | Wed 31 December 2025 | 194.34 (13.88%) | 172.15 | 122.79 - 204.43 | 1.3769 times | Tue 31 December 2024 | 170.66 (-14.56%) | 199.82 | 153.12 - 219.51 | 1.0164 times | Fri 29 December 2023 | 199.74 (14.56%) | 175.66 | 163.66 - 209.21 | 0.8983 times | Fri 30 December 2022 | 174.36 (-14.7%) | 205.00 | 153.92 - 218.18 | 0.951 times | Fri 31 December 2021 | 204.40 (49.58%) | 136.23 | 133.36 - 206.84 | 0.7035 times | Thu 31 December 2020 | 136.65 (17.01%) | 117.90 | 75.29 - 144.35 | 1.0358 times | Tue 31 December 2019 | 116.78 (25.52%) | 91.50 | 83.64 - 122.29 | 1.2005 times | Mon 31 December 2018 | 93.04 (-19.42%) | 115.96 | 88.38 - 131.74 | 1.0507 times | Wed 27 December 2017 | 115.47 (18.96%) | 97.83 | 83.35 - 115.74 | 1.1346 times | Fri 30 December 2016 | 97.07 (0%) | 81.18 | 75.71 - 102.38 | 0.6781 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 285.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B JBHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 8 points
Upper Bollinger band is at 298 and lower is at 267, while middle bands are at 274 and 290
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JB (JBHT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.82 and JB JBHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 287.51 |
| 12 day DMA | 283.17 |
| 20 day DMA | 281.61 |
| 35 day DMA | 281.37 |
| 50 day DMA | 273.55 |
| 100 day DMA | 249.45 |
| 150 day DMA | 235.8 |
| 200 day DMA | 217.49 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.63 | 287.64 | 285.75 |
| 12 day EMA | 285.08 | 284.08 | 282.75 |
| 20 day EMA | 282.65 | 281.81 | 280.8 |
| 35 day EMA | 277.25 | 276.46 | 275.58 |
| 50 day EMA | 272.68 | 271.95 | 271.16 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.51 | 285.99 | 283.69 |
| 12 day SMA | 283.17 | 283.12 | 282.96 |
| 20 day SMA | 281.61 | 280.64 | 279.43 |
| 35 day SMA | 281.37 | 280.85 | 280.27 |
| 50 day SMA | 273.55 | 272.66 | 271.69 |
| 100 day SMA | 249.45 | 248.76 | 248.15 |
| 150 day SMA | 235.8 | 235.13 | 234.45 |
| 200 day SMA | 217.49 | 216.71 | 215.91 |
Videos related to: JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
