Munafa Stock Market Course + Intraday & FNO calls 
JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do JBHT
- Forcast & Targets JBHT
- JBHT Experts view
- Tomorrow's Movement JBHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 205.31 and 209.54
| Intraday Target 1 | 201.98 |
| Intraday Target 2 | 204.41 |
| Intraday Target 3 | 206.20666666667 |
| Intraday Target 4 | 208.64 |
| Intraday Target 5 | 210.44 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 206.85 (0.7%) | 206.44 | 203.77 - 208.00 | 1.2409 times | Thu 08 January 2026 | 205.42 (0.79%) | 202.26 | 202.26 - 207.17 | 0.9764 times | Wed 07 January 2026 | 203.82 (-0.84%) | 205.54 | 203.54 - 207.83 | 1.3262 times | Tue 06 January 2026 | 205.54 (1.74%) | 202.44 | 201.57 - 206.69 | 1.3526 times | Mon 05 January 2026 | 202.02 (2.66%) | 197.29 | 196.57 - 203.36 | 1.2837 times | Fri 02 January 2026 | 196.78 (1.26%) | 194.43 | 193.54 - 197.25 | 0.9584 times | Wed 31 December 2025 | 194.34 (-0.95%) | 196.21 | 194.10 - 196.86 | 0.8366 times | Tue 30 December 2025 | 196.21 (-0.68%) | 197.25 | 195.95 - 197.77 | 0.9207 times | Mon 29 December 2025 | 197.55 (-0.37%) | 198.41 | 197.35 - 198.95 | 0.6355 times | Fri 26 December 2025 | 198.28 (-0.01%) | 197.24 | 196.92 - 198.49 | 0.4691 times | Wed 24 December 2025 | 198.29 (0.64%) | 197.56 | 196.48 - 198.94 | 0.3764 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 201.71 and 213.14
| Weekly Target 1 | 192.38 |
| Weekly Target 2 | 199.61 |
| Weekly Target 3 | 203.80666666667 |
| Weekly Target 4 | 211.04 |
| Weekly Target 5 | 215.24 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 206.85 (5.12%) | 197.29 | 196.57 - 208.00 | 0.8679 times | Fri 02 January 2026 | 196.78 (-0.76%) | 198.41 | 193.54 - 198.95 | 0.4706 times | Fri 26 December 2025 | 198.28 (0.3%) | 198.71 | 195.96 - 200.45 | 0.4105 times | Fri 19 December 2025 | 197.68 (-0.5%) | 198.82 | 193.20 - 200.00 | 1.1944 times | Fri 12 December 2025 | 198.68 (5.45%) | 190.21 | 188.63 - 204.43 | 1.3481 times | Fri 05 December 2025 | 188.41 (8.31%) | 173.50 | 172.79 - 190.95 | 1.6389 times | Fri 28 November 2025 | 173.96 (4.52%) | 165.67 | 165.26 - 175.58 | 0.6769 times | Fri 21 November 2025 | 166.43 (2.22%) | 162.76 | 157.82 - 168.47 | 1.271 times | Fri 14 November 2025 | 162.81 (-4.77%) | 171.13 | 162.27 - 171.13 | 1.0616 times | Fri 07 November 2025 | 170.96 (1.24%) | 169.76 | 166.46 - 173.97 | 1.0602 times | Fri 31 October 2025 | 168.86 (0%) | 164.90 | 163.71 - 169.13 | 0.2187 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 200.2 and 214.66
| Monthly Target 1 | 188.34 |
| Monthly Target 2 | 197.59 |
| Monthly Target 3 | 202.79666666667 |
| Monthly Target 4 | 212.05 |
| Monthly Target 5 | 217.26 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 206.85 (6.44%) | 194.43 | 193.54 - 208.00 | 0.2258 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.11 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.9167 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.5218 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.0625 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.9178 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.0775 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.727 times | Fri 30 May 2025 | 138.85 (6.33%) | 130.57 | 128.64 - 153.02 | 1.1209 times | Wed 30 April 2025 | 130.58 (-11.74%) | 146.91 | 122.79 - 152.97 | 1.32 times | Mon 31 March 2025 | 147.95 (-8.21%) | 162.01 | 144.34 - 164.54 | 0.9053 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB JBHT are 200.2 and 214.66
| Yearly Target 1 | 188.34 |
| Yearly Target 2 | 197.59 |
| Yearly Target 3 | 202.79666666667 |
| Yearly Target 4 | 212.05 |
| Yearly Target 5 | 217.26 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 206.85 (6.44%) | 194.43 | 193.54 - 208.00 | 0.0271 times | Wed 31 December 2025 | 194.34 (13.88%) | 172.15 | 122.79 - 204.43 | 1.4887 times | Tue 31 December 2024 | 170.66 (-14.56%) | 199.82 | 153.12 - 219.51 | 1.089 times | Fri 29 December 2023 | 199.74 (14.56%) | 175.66 | 163.66 - 209.21 | 0.9648 times | Fri 30 December 2022 | 174.36 (-14.7%) | 205.00 | 153.92 - 218.18 | 1.0319 times | Fri 31 December 2021 | 204.40 (49.58%) | 136.23 | 133.36 - 206.84 | 0.7565 times | Thu 31 December 2020 | 136.65 (17.01%) | 117.90 | 75.29 - 144.35 | 1.0874 times | Tue 31 December 2019 | 116.78 (25.52%) | 91.50 | 83.64 - 122.29 | 1.2603 times | Mon 31 December 2018 | 93.04 (-19.42%) | 115.96 | 88.38 - 131.74 | 1.1031 times | Wed 27 December 2017 | 115.47 (18.96%) | 97.83 | 83.35 - 115.74 | 1.1911 times | Fri 30 December 2016 | 97.07 (32.32%) | 71.85 | 63.58 - 102.38 | 1.1788 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B JBHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J B JBHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.87
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 4 points
Upper Bollinger band is at 207 and lower is at 192, while middle bands are at 196 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JB (JBHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.53 and JB JBHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 204.73 |
| 12 day DMA | 200.18 |
| 20 day DMA | 199.13 |
| 35 day DMA | 190.31 |
| 50 day DMA | 183.49 |
| 100 day DMA | 163.97 |
| 150 day DMA | 157.87 |
| 200 day DMA | 152.44 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.26 | 202.97 | 201.75 |
| 12 day EMA | 201.05 | 200 | 199.01 |
| 20 day EMA | 197.81 | 196.86 | 195.96 |
| 35 day EMA | 191.11 | 190.18 | 189.28 |
| 50 day EMA | 184.25 | 183.33 | 182.43 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.73 | 202.72 | 200.5 |
| 12 day SMA | 200.18 | 199.57 | 198.93 |
| 20 day SMA | 199.13 | 198.69 | 197.91 |
| 35 day SMA | 190.31 | 189.03 | 187.74 |
| 50 day SMA | 183.49 | 182.68 | 181.93 |
| 100 day SMA | 163.97 | 163.38 | 162.75 |
| 150 day SMA | 157.87 | 157.42 | 156.99 |
| 200 day SMA | 152.44 | 152.14 | 151.87 |
Videos related to: JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
