JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do JBHT
- Forcast & Targets JBHT
- JBHT Experts view
- Tomorrow's Movement JBHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 275.44 and 290.37
| Intraday Target 1 | 271.52 |
| Intraday Target 2 | 279.35 |
| Intraday Target 3 | 286.44666666667 |
| Intraday Target 4 | 294.28 |
| Intraday Target 5 | 301.38 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 287.19 (-0.34%) | 288.95 | 278.61 - 293.54 | 1.0301 times | Mon 08 June 2026 | 288.17 (1.13%) | 286.11 | 284.29 - 289.26 | 1.4374 times | Fri 05 June 2026 | 284.95 (0.58%) | 285.37 | 279.13 - 289.95 | 1.2121 times | Thu 04 June 2026 | 283.31 (1.16%) | 282.87 | 279.82 - 284.04 | 0.5773 times | Wed 03 June 2026 | 280.05 (1.62%) | 277.95 | 276.01 - 281.62 | 0.8554 times | Tue 02 June 2026 | 275.59 (-1.38%) | 279.46 | 273.23 - 279.60 | 1.0261 times | Mon 01 June 2026 | 279.46 (1.1%) | 273.12 | 269.04 - 279.92 | 0.9498 times | Fri 29 May 2026 | 276.43 (1.43%) | 270.40 | 270.27 - 277.85 | 1.7165 times | Thu 28 May 2026 | 272.52 (0.61%) | 269.41 | 266.43 - 274.04 | 0.5518 times | Wed 27 May 2026 | 270.87 (1.21%) | 269.00 | 266.96 - 273.00 | 0.6434 times | Tue 26 May 2026 | 267.63 (3.42%) | 261.08 | 260.00 - 267.99 | 0.6218 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 282.9 and 297.83
| Weekly Target 1 | 271.52 |
| Weekly Target 2 | 279.35 |
| Weekly Target 3 | 286.44666666667 |
| Weekly Target 4 | 294.28 |
| Weekly Target 5 | 301.38 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 287.19 (0.79%) | 286.11 | 278.61 - 293.54 | 0.5423 times | Fri 05 June 2026 | 284.95 (3.08%) | 273.12 | 269.04 - 289.95 | 1.0156 times | Fri 29 May 2026 | 276.43 (6.82%) | 261.08 | 260.00 - 277.85 | 0.7766 times | Fri 22 May 2026 | 258.77 (-1.31%) | 260.87 | 253.86 - 264.98 | 1.0073 times | Fri 15 May 2026 | 262.21 (6.85%) | 245.14 | 231.48 - 263.24 | 1.484 times | Fri 08 May 2026 | 245.40 (-1.34%) | 244.38 | 237.71 - 250.24 | 0.9606 times | Fri 01 May 2026 | 248.73 (0.06%) | 248.73 | 243.08 - 253.59 | 0.893 times | Fri 24 April 2026 | 248.59 (1.43%) | 244.29 | 241.83 - 256.18 | 0.9896 times | Fri 17 April 2026 | 245.08 (7.95%) | 226.50 | 222.17 - 247.95 | 1.4482 times | Fri 10 April 2026 | 227.04 (5.64%) | 212.15 | 212.15 - 229.10 | 0.8828 times | Thu 02 April 2026 | 214.91 (4.53%) | 207.27 | 204.15 - 216.60 | 0.7168 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 278.12 and 302.62
| Monthly Target 1 | 258.76 |
| Monthly Target 2 | 272.97 |
| Monthly Target 3 | 283.25666666667 |
| Monthly Target 4 | 297.47 |
| Monthly Target 5 | 307.76 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 287.19 (3.89%) | 273.12 | 269.04 - 293.54 | 0.3164 times | Fri 29 May 2026 | 276.43 (9.9%) | 252.18 | 231.48 - 277.85 | 0.887 times | Thu 30 April 2026 | 251.53 (18.7%) | 212.25 | 208.87 - 256.18 | 0.8967 times | Tue 31 March 2026 | 211.90 (-9.22%) | 232.25 | 193.94 - 236.00 | 0.8162 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 1.0383 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 0.9733 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.2342 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 1.0192 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.6373 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.1814 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.9835 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB JBHT are 240.37 and 340.37
| Yearly Target 1 | 158.09 |
| Yearly Target 2 | 222.64 |
| Yearly Target 3 | 258.09 |
| Yearly Target 4 | 322.64 |
| Yearly Target 5 | 358.09 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 287.19 (47.78%) | 194.43 | 193.54 - 293.54 | 0.5133 times | Wed 31 December 2025 | 194.34 (13.88%) | 172.15 | 122.79 - 204.43 | 1.3944 times | Tue 31 December 2024 | 170.66 (-14.56%) | 199.82 | 153.12 - 219.51 | 1.0293 times | Fri 29 December 2023 | 199.74 (14.56%) | 175.66 | 163.66 - 209.21 | 0.9097 times | Fri 30 December 2022 | 174.36 (-14.7%) | 205.00 | 153.92 - 218.18 | 0.9631 times | Fri 31 December 2021 | 204.40 (49.58%) | 136.23 | 133.36 - 206.84 | 0.7124 times | Thu 31 December 2020 | 136.65 (17.01%) | 117.90 | 75.29 - 144.35 | 1.0489 times | Tue 31 December 2019 | 116.78 (25.52%) | 91.50 | 83.64 - 122.29 | 1.2157 times | Mon 31 December 2018 | 93.04 (-19.42%) | 115.96 | 88.38 - 131.74 | 1.0641 times | Wed 27 December 2017 | 115.47 (18.96%) | 97.83 | 83.35 - 115.74 | 1.149 times | Fri 30 December 2016 | 97.07 (0%) | 84.83 | 75.71 - 102.38 | 0.8047 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B JBHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J B JBHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 15 points
Upper Bollinger band is at 297 and lower is at 239, while middle bands are at 254 and 283
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JB (JBHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.59 and JB JBHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 284.73 |
| 12 day DMA | 277.08 |
| 20 day DMA | 267.82 |
| 35 day DMA | 258.87 |
| 50 day DMA | 248.68 |
| 100 day DMA | 231.85 |
| 150 day DMA | 216.22 |
| 200 day DMA | 198.4 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.5 | 283.15 | 280.64 |
| 12 day EMA | 277.42 | 275.65 | 273.37 |
| 20 day EMA | 270.32 | 268.54 | 266.48 |
| 35 day EMA | 259.26 | 257.62 | 255.82 |
| 50 day EMA | 248.78 | 247.21 | 245.54 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.73 | 282.41 | 280.67 |
| 12 day SMA | 277.08 | 274.75 | 272.64 |
| 20 day SMA | 267.82 | 265.49 | 263.36 |
| 35 day SMA | 258.87 | 257.86 | 256.62 |
| 50 day SMA | 248.68 | 247.05 | 245.41 |
| 100 day SMA | 231.85 | 231.03 | 230.21 |
| 150 day SMA | 216.22 | 215.43 | 214.62 |
| 200 day SMA | 198.4 | 197.7 | 196.97 |


