Munafa Stock Market Course + Intraday & FNO calls 
JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do JBHT
- Forcast & Targets JBHT
- JBHT Experts view
- Tomorrow's Movement JBHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 192.84 and 195.6
| Intraday Target 1 | 192.34 |
| Intraday Target 2 | 193.34 |
| Intraday Target 3 | 195.1 |
| Intraday Target 4 | 196.1 |
| Intraday Target 5 | 197.86 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 194.34 (-0.95%) | 196.21 | 194.10 - 196.86 | 0.7595 times | Tue 30 December 2025 | 196.21 (-0.68%) | 197.25 | 195.95 - 197.77 | 0.8358 times | Mon 29 December 2025 | 197.55 (-0.37%) | 198.41 | 197.35 - 198.95 | 0.577 times | Fri 26 December 2025 | 198.28 (-0.01%) | 197.24 | 196.92 - 198.49 | 0.4258 times | Wed 24 December 2025 | 198.29 (0.64%) | 197.56 | 196.48 - 198.94 | 0.3417 times | Tue 23 December 2025 | 197.03 (-1.28%) | 199.28 | 195.96 - 200.29 | 1.0432 times | Mon 22 December 2025 | 199.58 (0.96%) | 198.71 | 197.29 - 200.45 | 0.8425 times | Fri 19 December 2025 | 197.68 (0.64%) | 195.49 | 194.02 - 198.77 | 2.553 times | Thu 18 December 2025 | 196.42 (1.2%) | 195.85 | 193.20 - 198.37 | 1.4593 times | Wed 17 December 2025 | 194.10 (-1.35%) | 195.83 | 193.78 - 197.28 | 1.1621 times | Tue 16 December 2025 | 196.76 (-0.43%) | 199.17 | 195.71 - 199.55 | 1.154 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 191.8 and 196.65
| Weekly Target 1 | 190.95 |
| Weekly Target 2 | 192.64 |
| Weekly Target 3 | 195.79666666667 |
| Weekly Target 4 | 197.49 |
| Weekly Target 5 | 200.65 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 194.34 (-1.99%) | 198.41 | 194.10 - 198.95 | 0.3646 times | Fri 26 December 2025 | 198.28 (0.3%) | 198.71 | 195.96 - 200.45 | 0.4454 times | Fri 19 December 2025 | 197.68 (-0.5%) | 198.82 | 193.20 - 200.00 | 1.296 times | Fri 12 December 2025 | 198.68 (5.45%) | 190.21 | 188.63 - 204.43 | 1.4627 times | Fri 05 December 2025 | 188.41 (8.31%) | 173.50 | 172.79 - 190.95 | 1.7783 times | Fri 28 November 2025 | 173.96 (4.52%) | 165.67 | 165.26 - 175.58 | 0.7345 times | Fri 21 November 2025 | 166.43 (2.22%) | 162.76 | 157.82 - 168.47 | 1.3791 times | Fri 14 November 2025 | 162.81 (-4.77%) | 171.13 | 162.27 - 171.13 | 1.1519 times | Fri 07 November 2025 | 170.96 (1.24%) | 169.76 | 166.46 - 173.97 | 1.1503 times | Fri 31 October 2025 | 168.86 (0%) | 164.90 | 163.71 - 169.13 | 0.2373 times | Fri 31 October 2025 | 168.86 (2.27%) | 167.33 | 163.71 - 171.52 | 1.2331 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 183.57 and 215.21
| Monthly Target 1 | 158.88 |
| Monthly Target 2 | 176.61 |
| Monthly Target 3 | 190.52 |
| Monthly Target 4 | 208.25 |
| Monthly Target 5 | 222.16 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.0394 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.8584 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.425 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 0.9949 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.8594 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.009 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.6808 times | Fri 30 May 2025 | 138.85 (6.33%) | 130.57 | 128.64 - 153.02 | 1.0496 times | Wed 30 April 2025 | 130.58 (-11.74%) | 146.91 | 122.79 - 152.97 | 1.236 times | Mon 31 March 2025 | 147.95 (-8.21%) | 162.01 | 144.34 - 164.54 | 0.8477 times | Fri 28 February 2025 | 161.19 (-5.86%) | 168.75 | 158.47 - 174.45 | 0.6152 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB JBHT are 158.57 and 240.21
| Yearly Target 1 | 92.21 |
| Yearly Target 2 | 143.28 |
| Yearly Target 3 | 173.85333333333 |
| Yearly Target 4 | 224.92 |
| Yearly Target 5 | 255.49 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 194.34 (13.88%) | 172.15 | 122.79 - 204.43 | 1.335 times | Tue 31 December 2024 | 170.66 (-14.56%) | 199.82 | 153.12 - 219.51 | 0.9765 times | Fri 29 December 2023 | 199.74 (14.56%) | 175.66 | 163.66 - 209.21 | 0.8652 times | Fri 30 December 2022 | 174.36 (-14.7%) | 205.00 | 153.92 - 218.18 | 0.9253 times | Fri 31 December 2021 | 204.40 (49.58%) | 136.23 | 133.36 - 206.84 | 0.6784 times | Thu 31 December 2020 | 136.65 (17.01%) | 117.90 | 75.29 - 144.35 | 0.9751 times | Tue 31 December 2019 | 116.78 (25.52%) | 91.50 | 83.64 - 122.29 | 1.1301 times | Mon 31 December 2018 | 93.04 (-19.42%) | 115.96 | 88.38 - 131.74 | 0.9892 times | Wed 27 December 2017 | 115.47 (18.96%) | 97.83 | 83.35 - 115.74 | 1.0681 times | Fri 30 December 2016 | 97.07 (32.32%) | 71.85 | 63.58 - 102.38 | 1.0571 times | Thu 31 December 2015 | 73.36 (0%) | 77.11 | 69.69 - 79.73 | 0.1821 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 195.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J B JBHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J B JBHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of J B JBHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.88
Munafa value: 44 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 5 points
Upper Bollinger band is at 204 and lower is at 188, while middle bands are at 192 and 200
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JB (JBHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JB in short term but the sell signal is initial and weak.
JB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.83 and JB JBHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 196.93 |
| 12 day DMA | 196.99 |
| 20 day DMA | 195.19 |
| 35 day DMA | 183.69 |
| 50 day DMA | 179.15 |
| 100 day DMA | 160.43 |
| 150 day DMA | 155.3 |
| 200 day DMA | 150.8 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.27 | 197.24 | 197.76 |
| 12 day EMA | 195.68 | 195.92 | 195.87 |
| 20 day EMA | 192.66 | 192.48 | 192.09 |
| 35 day EMA | 186.57 | 186.11 | 185.52 |
| 50 day EMA | 178.98 | 178.35 | 177.62 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.93 | 197.47 | 198.15 |
| 12 day SMA | 196.99 | 197.35 | 197.63 |
| 20 day SMA | 195.19 | 194.76 | 193.93 |
| 35 day SMA | 183.69 | 182.95 | 182.23 |
| 50 day SMA | 179.15 | 178.57 | 177.95 |
| 100 day SMA | 160.43 | 159.87 | 159.3 |
| 150 day SMA | 155.3 | 154.94 | 154.54 |
| 200 day SMA | 150.8 | 150.57 | 150.33 |
Videos related to: JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
