Munafa Stock Market Course + Intraday & FNO calls 
JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do JBHT
- Forcast & Targets JBHT
- JBHT Experts view
- Tomorrow's Movement JBHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 207.01 and 213.95
| Intraday Target 1 | 201.49 |
| Intraday Target 2 | 205.59 |
| Intraday Target 3 | 208.42666666667 |
| Intraday Target 4 | 212.53 |
| Intraday Target 5 | 215.37 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 209.70 (3.05%) | 205.19 | 204.32 - 211.26 | 0.957 times | Tue 20 January 2026 | 203.50 (-0.43%) | 202.50 | 199.43 - 204.36 | 1.0308 times | Fri 16 January 2026 | 204.38 (-1.07%) | 199.81 | 198.01 - 209.53 | 2.5549 times | Thu 15 January 2026 | 206.59 (0.38%) | 206.00 | 205.32 - 210.00 | 0.4638 times | Wed 14 January 2026 | 205.81 (0.31%) | 203.99 | 203.08 - 206.45 | 0.8108 times | Tue 13 January 2026 | 205.17 (-0.56%) | 206.56 | 204.65 - 208.13 | 0.7464 times | Mon 12 January 2026 | 206.33 (-0.25%) | 205.94 | 203.70 - 207.46 | 0.9915 times | Fri 09 January 2026 | 206.85 (0.7%) | 206.44 | 203.77 - 208.00 | 0.8562 times | Thu 08 January 2026 | 205.42 (0.79%) | 202.26 | 202.26 - 207.17 | 0.6736 times | Wed 07 January 2026 | 203.82 (-0.84%) | 205.54 | 203.54 - 207.83 | 0.915 times | Tue 06 January 2026 | 205.54 (1.74%) | 202.44 | 201.57 - 206.69 | 0.9332 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 204.57 and 216.4
| Weekly Target 1 | 194.97 |
| Weekly Target 2 | 202.33 |
| Weekly Target 3 | 206.79666666667 |
| Weekly Target 4 | 214.16 |
| Weekly Target 5 | 218.63 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 209.70 (2.6%) | 202.50 | 199.43 - 211.26 | 0.4297 times | Fri 16 January 2026 | 204.38 (-1.19%) | 205.94 | 198.01 - 210.00 | 1.2035 times | Fri 09 January 2026 | 206.85 (5.12%) | 197.29 | 196.57 - 208.00 | 0.9217 times | Fri 02 January 2026 | 196.78 (-0.76%) | 198.41 | 193.54 - 198.95 | 0.4998 times | Fri 26 December 2025 | 198.28 (0.3%) | 198.71 | 195.96 - 200.45 | 0.4359 times | Fri 19 December 2025 | 197.68 (-0.5%) | 198.82 | 193.20 - 200.00 | 1.2685 times | Fri 12 December 2025 | 198.68 (5.45%) | 190.21 | 188.63 - 204.43 | 1.4316 times | Fri 05 December 2025 | 188.41 (8.31%) | 173.50 | 172.79 - 190.95 | 1.7405 times | Fri 28 November 2025 | 173.96 (4.52%) | 165.67 | 165.26 - 175.58 | 0.7189 times | Fri 21 November 2025 | 166.43 (2.22%) | 162.76 | 157.82 - 168.47 | 1.3499 times | Fri 14 November 2025 | 162.81 (-4.77%) | 171.13 | 162.27 - 171.13 | 1.1274 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 201.62 and 219.34
| Monthly Target 1 | 187.11 |
| Monthly Target 2 | 198.41 |
| Monthly Target 3 | 204.83333333333 |
| Monthly Target 4 | 216.13 |
| Monthly Target 5 | 222.55 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 209.70 (7.9%) | 194.43 | 193.54 - 211.26 | 0.553 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.0728 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.886 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.4708 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.0269 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.8871 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.0415 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.7027 times | Fri 30 May 2025 | 138.85 (6.33%) | 130.57 | 128.64 - 153.02 | 1.0834 times | Wed 30 April 2025 | 130.58 (-11.74%) | 146.91 | 122.79 - 152.97 | 1.2758 times | Mon 31 March 2025 | 147.95 (-8.21%) | 162.01 | 144.34 - 164.54 | 0.875 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB JBHT are 201.62 and 219.34
| Yearly Target 1 | 187.11 |
| Yearly Target 2 | 198.41 |
| Yearly Target 3 | 204.83333333333 |
| Yearly Target 4 | 216.13 |
| Yearly Target 5 | 222.55 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 209.70 (7.9%) | 194.43 | 193.54 - 211.26 | 0.0684 times | Wed 31 December 2025 | 194.34 (13.88%) | 172.15 | 122.79 - 204.43 | 1.4825 times | Tue 31 December 2024 | 170.66 (-14.56%) | 199.82 | 153.12 - 219.51 | 1.0845 times | Fri 29 December 2023 | 199.74 (14.56%) | 175.66 | 163.66 - 209.21 | 0.9608 times | Fri 30 December 2022 | 174.36 (-14.7%) | 205.00 | 153.92 - 218.18 | 1.0276 times | Fri 31 December 2021 | 204.40 (49.58%) | 136.23 | 133.36 - 206.84 | 0.7534 times | Thu 31 December 2020 | 136.65 (17.01%) | 117.90 | 75.29 - 144.35 | 1.0829 times | Tue 31 December 2019 | 116.78 (25.52%) | 91.50 | 83.64 - 122.29 | 1.2551 times | Mon 31 December 2018 | 93.04 (-19.42%) | 115.96 | 88.38 - 131.74 | 1.0985 times | Wed 27 December 2017 | 115.47 (18.96%) | 97.83 | 83.35 - 115.74 | 1.1862 times | Fri 30 December 2016 | 97.07 (32.32%) | 71.85 | 63.58 - 102.38 | 1.1739 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B JBHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J B JBHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J B JBHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.19
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 5 points
Upper Bollinger band is at 211 and lower is at 194, while middle bands are at 198 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JB (JBHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JB in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.5 and JB JBHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 206 |
| 12 day DMA | 205.43 |
| 20 day DMA | 202.16 |
| 35 day DMA | 198.03 |
| 50 day DMA | 188.61 |
| 100 day DMA | 168.26 |
| 150 day DMA | 160.89 |
| 200 day DMA | 154.74 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.35 | 204.68 | 205.27 |
| 12 day EMA | 204.53 | 203.59 | 203.61 |
| 20 day EMA | 201.92 | 201.1 | 200.85 |
| 35 day EMA | 195.31 | 194.46 | 193.93 |
| 50 day EMA | 188.82 | 187.97 | 187.34 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206 | 205.09 | 205.66 |
| 12 day SMA | 205.43 | 204.35 | 203.59 |
| 20 day SMA | 202.16 | 201.56 | 201.2 |
| 35 day SMA | 198.03 | 197.01 | 196.15 |
| 50 day SMA | 188.61 | 187.8 | 187.13 |
| 100 day SMA | 168.26 | 167.6 | 167.03 |
| 150 day SMA | 160.89 | 160.43 | 160.01 |
| 200 day SMA | 154.74 | 154.33 | 153.98 |
Videos related to: JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
