Munafa Stock Market Course + Intraday & FNO calls 
JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do JBHT
- Forcast & Targets JBHT
- JBHT Experts view
- Tomorrow's Movement JBHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 249.48 and 253.42
| Intraday Target 1 | 246.24 |
| Intraday Target 2 | 248.77 |
| Intraday Target 3 | 250.18333333333 |
| Intraday Target 4 | 252.71 |
| Intraday Target 5 | 254.12 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 251.29 (0.45%) | 251.20 | 247.66 - 251.60 | 0.793 times | Mon 27 April 2026 | 250.16 (0.63%) | 248.73 | 245.94 - 251.52 | 0.6457 times | Fri 24 April 2026 | 248.59 (-2.02%) | 253.71 | 247.37 - 253.71 | 0.5839 times | Thu 23 April 2026 | 253.71 (2.7%) | 248.52 | 248.52 - 255.43 | 0.7913 times | Wed 22 April 2026 | 247.03 (-1.62%) | 253.31 | 246.19 - 253.86 | 0.9628 times | Tue 21 April 2026 | 251.09 (-0.2%) | 253.04 | 249.62 - 256.18 | 0.8524 times | Mon 20 April 2026 | 251.60 (2.66%) | 244.29 | 241.83 - 253.20 | 0.8564 times | Fri 17 April 2026 | 245.08 (2.84%) | 239.00 | 238.49 - 247.95 | 1.217 times | Thu 16 April 2026 | 238.32 (6.31%) | 233.20 | 232.00 - 245.08 | 1.8384 times | Wed 15 April 2026 | 224.17 (-2.37%) | 229.34 | 223.52 - 229.34 | 1.4592 times | Tue 14 April 2026 | 229.61 (0.88%) | 227.32 | 225.48 - 230.19 | 0.6875 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 248.62 and 254.28
| Weekly Target 1 | 243.95 |
| Weekly Target 2 | 247.62 |
| Weekly Target 3 | 249.61 |
| Weekly Target 4 | 253.28 |
| Weekly Target 5 | 255.27 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 251.29 (1.09%) | 248.73 | 245.94 - 251.60 | 0.3901 times | Fri 24 April 2026 | 248.59 (1.43%) | 244.29 | 241.83 - 256.18 | 1.0974 times | Fri 17 April 2026 | 245.08 (7.95%) | 226.50 | 222.17 - 247.95 | 1.606 times | Fri 10 April 2026 | 227.04 (5.64%) | 212.15 | 212.15 - 229.10 | 0.9791 times | Thu 02 April 2026 | 214.91 (4.53%) | 207.27 | 204.15 - 216.60 | 0.7949 times | Fri 27 March 2026 | 205.59 (2.83%) | 205.28 | 200.49 - 210.77 | 0.9191 times | Fri 20 March 2026 | 199.93 (-0.16%) | 202.90 | 193.94 - 205.70 | 0.804 times | Fri 13 March 2026 | 200.25 (-6.16%) | 211.64 | 199.98 - 220.69 | 1.2443 times | Fri 06 March 2026 | 213.39 (-8.58%) | 232.25 | 211.47 - 236.00 | 1.0719 times | Fri 27 February 2026 | 233.41 (1.41%) | 228.83 | 216.08 - 233.98 | 1.0932 times | Fri 20 February 2026 | 230.16 (3.79%) | 222.07 | 220.22 - 231.53 | 0.7406 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 230.08 and 277.39
| Monthly Target 1 | 191.47 |
| Monthly Target 2 | 221.38 |
| Monthly Target 3 | 238.78 |
| Monthly Target 4 | 268.69 |
| Monthly Target 5 | 286.09 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 251.29 (18.59%) | 212.25 | 208.87 - 256.18 | 0.7389 times | Tue 31 March 2026 | 211.90 (-9.22%) | 232.25 | 193.94 - 236.00 | 0.7401 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 0.9785 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 0.8825 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.119 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.9241 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.5342 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.0711 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.9253 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.0863 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.7329 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB JBHT are 222.42 and 285.06
| Yearly Target 1 | 171.03 |
| Yearly Target 2 | 211.16 |
| Yearly Target 3 | 233.67 |
| Yearly Target 4 | 273.8 |
| Yearly Target 5 | 296.31 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 251.29 (29.3%) | 194.43 | 193.54 - 256.18 | 0.3836 times | Wed 31 December 2025 | 194.34 (13.88%) | 172.15 | 122.79 - 204.43 | 1.4355 times | Tue 31 December 2024 | 170.66 (-14.56%) | 199.82 | 153.12 - 219.51 | 1.0501 times | Fri 29 December 2023 | 199.74 (14.56%) | 175.66 | 163.66 - 209.21 | 0.9303 times | Fri 30 December 2022 | 174.36 (-14.7%) | 205.00 | 153.92 - 218.18 | 0.995 times | Fri 31 December 2021 | 204.40 (49.58%) | 136.23 | 133.36 - 206.84 | 0.7295 times | Thu 31 December 2020 | 136.65 (17.01%) | 117.90 | 75.29 - 144.35 | 1.0485 times | Tue 31 December 2019 | 116.78 (25.52%) | 91.50 | 83.64 - 122.29 | 1.2153 times | Mon 31 December 2018 | 93.04 (-19.42%) | 115.96 | 88.38 - 131.74 | 1.0637 times | Wed 27 December 2017 | 115.47 (18.96%) | 97.83 | 83.35 - 115.74 | 1.1485 times | Fri 30 December 2016 | 97.07 (0%) | 77.79 | 74.46 - 102.38 | 0.9254 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B JBHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J B JBHT is strongly bullish. It has broken a strong resistance of 231 and is expected to move up further.
Munafa value: 80 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 234 and price is deviating by 15 points
Upper Bollinger band is at 263 and lower is at 205, while middle bands are at 219 and 249
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JB (JBHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.75 and JB JBHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 250.16 |
| 12 day DMA | 243.19 |
| 20 day DMA | 233.52 |
| 35 day DMA | 221.49 |
| 50 day DMA | 222.8 |
| 100 day DMA | 213.84 |
| 150 day DMA | 195.12 |
| 200 day DMA | 182.27 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.64 | 248.81 | 248.13 |
| 12 day EMA | 243.19 | 241.72 | 240.19 |
| 20 day EMA | 236.69 | 235.15 | 233.57 |
| 35 day EMA | 231.31 | 230.13 | 228.95 |
| 50 day EMA | 225.73 | 224.69 | 223.65 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.16 | 250.12 | 250.4 |
| 12 day SMA | 243.19 | 241.17 | 239.09 |
| 20 day SMA | 233.52 | 231.2 | 228.97 |
| 35 day SMA | 221.49 | 220.4 | 219.72 |
| 50 day SMA | 222.8 | 222.21 | 221.58 |
| 100 day SMA | 213.84 | 213.18 | 212.48 |
| 150 day SMA | 195.12 | 194.32 | 193.54 |
| 200 day SMA | 182.27 | 181.78 | 181.3 |
Videos related to: JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
