Munafa Stock Market Course + Intraday & FNO calls 
JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do JBHT
- Forcast & Targets JBHT
- JBHT Experts view
- Tomorrow's Movement JBHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 286.68 and 294.14
| Intraday Target 1 | 280.79 |
| Intraday Target 2 | 285.11 |
| Intraday Target 3 | 288.25 |
| Intraday Target 4 | 292.57 |
| Intraday Target 5 | 295.71 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 289.43 (0.53%) | 287.63 | 283.93 - 291.39 | 0.9076 times | Mon 29 June 2026 | 287.89 (2.71%) | 280.03 | 279.04 - 288.35 | 0.7664 times | Fri 26 June 2026 | 280.30 (2.05%) | 275.05 | 273.91 - 281.41 | 1.1874 times | Thu 25 June 2026 | 274.68 (2.09%) | 272.25 | 270.23 - 278.37 | 0.6861 times | Wed 24 June 2026 | 269.06 (-0.07%) | 270.56 | 267.12 - 272.26 | 0.6812 times | Tue 23 June 2026 | 269.24 (-1.55%) | 272.88 | 268.98 - 274.66 | 0.5858 times | Mon 22 June 2026 | 273.48 (0.83%) | 272.86 | 266.90 - 277.10 | 0.9743 times | Thu 18 June 2026 | 271.22 (1.49%) | 267.27 | 265.37 - 275.20 | 1.6995 times | Wed 17 June 2026 | 267.24 (-4.5%) | 279.09 | 265.37 - 279.17 | 1.5132 times | Tue 16 June 2026 | 279.82 (-1.18%) | 282.19 | 276.64 - 284.16 | 0.9983 times | Mon 15 June 2026 | 283.16 (-2.14%) | 290.46 | 281.61 - 293.53 | 0.7594 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 284.24 and 296.59
| Weekly Target 1 | 274.27 |
| Weekly Target 2 | 281.85 |
| Weekly Target 3 | 286.62 |
| Weekly Target 4 | 294.2 |
| Weekly Target 5 | 298.97 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 289.43 (3.26%) | 280.03 | 279.04 - 291.39 | 0.4402 times | Fri 26 June 2026 | 280.30 (3.35%) | 272.86 | 266.90 - 281.41 | 1.0819 times | Thu 18 June 2026 | 271.22 (-6.27%) | 290.46 | 265.37 - 293.53 | 1.3069 times | Fri 12 June 2026 | 289.36 (1.55%) | 286.11 | 270.89 - 293.54 | 1.0963 times | Fri 05 June 2026 | 284.95 (3.08%) | 273.12 | 269.04 - 289.95 | 1.0053 times | Fri 29 May 2026 | 276.43 (6.82%) | 261.08 | 260.00 - 277.85 | 0.7687 times | Fri 22 May 2026 | 258.77 (-1.31%) | 260.87 | 253.86 - 264.98 | 0.997 times | Fri 15 May 2026 | 262.21 (6.85%) | 245.14 | 231.48 - 263.24 | 1.4689 times | Fri 08 May 2026 | 245.40 (-1.34%) | 244.38 | 237.71 - 250.24 | 0.9509 times | Fri 01 May 2026 | 248.73 (0.06%) | 248.73 | 243.08 - 253.59 | 0.8839 times | Fri 24 April 2026 | 248.59 (1.43%) | 244.29 | 241.83 - 256.18 | 0.9795 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 277.4 and 305.57
| Monthly Target 1 | 254.61 |
| Monthly Target 2 | 272.02 |
| Monthly Target 3 | 282.78 |
| Monthly Target 4 | 300.19 |
| Monthly Target 5 | 310.95 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 289.43 (4.7%) | 273.12 | 265.37 - 293.54 | 0.9459 times | Fri 29 May 2026 | 276.43 (9.9%) | 252.18 | 231.48 - 277.85 | 0.8294 times | Thu 30 April 2026 | 251.53 (18.7%) | 212.25 | 208.87 - 256.18 | 0.8384 times | Tue 31 March 2026 | 211.90 (-9.22%) | 232.25 | 193.94 - 236.00 | 0.7632 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 0.9708 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 0.9101 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.1539 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.953 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.5308 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.1046 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.9195 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB JBHT are 241.49 and 341.49
| Yearly Target 1 | 158.84 |
| Yearly Target 2 | 224.13 |
| Yearly Target 3 | 258.83666666667 |
| Yearly Target 4 | 324.13 |
| Yearly Target 5 | 358.84 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 289.43 (48.93%) | 194.43 | 193.54 - 293.54 | 0.5815 times | Wed 31 December 2025 | 194.34 (13.88%) | 172.15 | 122.79 - 204.43 | 1.3844 times | Tue 31 December 2024 | 170.66 (-14.56%) | 199.82 | 153.12 - 219.51 | 1.0219 times | Fri 29 December 2023 | 199.74 (14.56%) | 175.66 | 163.66 - 209.21 | 0.9032 times | Fri 30 December 2022 | 174.36 (-14.7%) | 205.00 | 153.92 - 218.18 | 0.9562 times | Fri 31 December 2021 | 204.40 (49.58%) | 136.23 | 133.36 - 206.84 | 0.7073 times | Thu 31 December 2020 | 136.65 (17.01%) | 117.90 | 75.29 - 144.35 | 1.0414 times | Tue 31 December 2019 | 116.78 (25.52%) | 91.50 | 83.64 - 122.29 | 1.207 times | Mon 31 December 2018 | 93.04 (-19.42%) | 115.96 | 88.38 - 131.74 | 1.0564 times | Wed 27 December 2017 | 115.47 (18.96%) | 97.83 | 83.35 - 115.74 | 1.1407 times | Fri 30 December 2016 | 97.07 (0%) | 85.70 | 75.71 - 102.38 | 0.7366 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 279.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B JBHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J B JBHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.11
Tomorrow's movement Prediction of J B JBHT is strongly bullish. It has broken a strong resistance of 285 and is expected to move up further.
Munafa value: 80 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 8 points
Upper Bollinger band is at 295 and lower is at 266, while middle bands are at 273 and 288
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JB (JBHT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.68 and JB JBHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 280.27 |
| 12 day DMA | 277.91 |
| 20 day DMA | 280.2 |
| 35 day DMA | 271.48 |
| 50 day DMA | 264.34 |
| 100 day DMA | 241.89 |
| 150 day DMA | 226.68 |
| 200 day DMA | 207.82 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.78 | 279.46 | 275.25 |
| 12 day EMA | 279.4 | 277.58 | 275.71 |
| 20 day EMA | 277.03 | 275.73 | 274.45 |
| 35 day EMA | 270.55 | 269.44 | 268.35 |
| 50 day EMA | 263.43 | 262.37 | 261.33 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.27 | 276.23 | 273.35 |
| 12 day SMA | 277.91 | 277.88 | 277.29 |
| 20 day SMA | 280.2 | 279.7 | 279.13 |
| 35 day SMA | 271.48 | 270.22 | 268.92 |
| 50 day SMA | 264.34 | 263.45 | 262.46 |
| 100 day SMA | 241.89 | 241.2 | 240.44 |
| 150 day SMA | 226.68 | 225.82 | 224.98 |
| 200 day SMA | 207.82 | 207.08 | 206.36 |
Videos related to: JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
