ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets JB

Strong intraday Stock price targets for JB are 275.44 and 290.37

Intraday Target 1271.52
Intraday Target 2279.35
Intraday Target 3286.44666666667
Intraday Target 4294.28
Intraday Target 5301.38

Daily price and volume J B

Date Closing Open Range Volume
Tue 09 June 2026 287.19 (-0.34%) 288.95 278.61 - 293.54 1.0301 times
Mon 08 June 2026 288.17 (1.13%) 286.11 284.29 - 289.26 1.4374 times
Fri 05 June 2026 284.95 (0.58%) 285.37 279.13 - 289.95 1.2121 times
Thu 04 June 2026 283.31 (1.16%) 282.87 279.82 - 284.04 0.5773 times
Wed 03 June 2026 280.05 (1.62%) 277.95 276.01 - 281.62 0.8554 times
Tue 02 June 2026 275.59 (-1.38%) 279.46 273.23 - 279.60 1.0261 times
Mon 01 June 2026 279.46 (1.1%) 273.12 269.04 - 279.92 0.9498 times
Fri 29 May 2026 276.43 (1.43%) 270.40 270.27 - 277.85 1.7165 times
Thu 28 May 2026 272.52 (0.61%) 269.41 266.43 - 274.04 0.5518 times
Wed 27 May 2026 270.87 (1.21%) 269.00 266.96 - 273.00 0.6434 times
Tue 26 May 2026 267.63 (3.42%) 261.08 260.00 - 267.99 0.6218 times

 Daily chart JB

Weekly price and charts JB

Strong weekly Stock price targets for JB JBHT are 282.9 and 297.83

Weekly Target 1271.52
Weekly Target 2279.35
Weekly Target 3286.44666666667
Weekly Target 4294.28
Weekly Target 5301.38

Weekly price and volumes for J B

Date Closing Open Range Volume
Tue 09 June 2026 287.19 (0.79%) 286.11 278.61 - 293.54 0.5423 times
Fri 05 June 2026 284.95 (3.08%) 273.12 269.04 - 289.95 1.0156 times
Fri 29 May 2026 276.43 (6.82%) 261.08 260.00 - 277.85 0.7766 times
Fri 22 May 2026 258.77 (-1.31%) 260.87 253.86 - 264.98 1.0073 times
Fri 15 May 2026 262.21 (6.85%) 245.14 231.48 - 263.24 1.484 times
Fri 08 May 2026 245.40 (-1.34%) 244.38 237.71 - 250.24 0.9606 times
Fri 01 May 2026 248.73 (0.06%) 248.73 243.08 - 253.59 0.893 times
Fri 24 April 2026 248.59 (1.43%) 244.29 241.83 - 256.18 0.9896 times
Fri 17 April 2026 245.08 (7.95%) 226.50 222.17 - 247.95 1.4482 times
Fri 10 April 2026 227.04 (5.64%) 212.15 212.15 - 229.10 0.8828 times
Thu 02 April 2026 214.91 (4.53%) 207.27 204.15 - 216.60 0.7168 times

 weekly chart JB

Monthly price and charts JB

Strong monthly Stock price targets for JB JBHT are 278.12 and 302.62

Monthly Target 1258.76
Monthly Target 2272.97
Monthly Target 3283.25666666667
Monthly Target 4297.47
Monthly Target 5307.76

Monthly price and volumes J B

Date Closing Open Range Volume
Tue 09 June 2026 287.19 (3.89%) 273.12 269.04 - 293.54 0.3164 times
Fri 29 May 2026 276.43 (9.9%) 252.18 231.48 - 277.85 0.887 times
Thu 30 April 2026 251.53 (18.7%) 212.25 208.87 - 256.18 0.8967 times
Tue 31 March 2026 211.90 (-9.22%) 232.25 193.94 - 236.00 0.8162 times
Fri 27 February 2026 233.41 (15.14%) 202.86 201.84 - 234.82 1.0383 times
Fri 30 January 2026 202.72 (4.31%) 194.43 193.54 - 212.00 0.9733 times
Wed 31 December 2025 194.34 (11.72%) 173.50 172.79 - 204.43 1.2342 times
Fri 28 November 2025 173.96 (3.02%) 169.76 157.82 - 175.58 1.0192 times
Fri 31 October 2025 168.86 (25.86%) 133.10 131.86 - 172.49 1.6373 times
Tue 30 September 2025 134.17 (-7.46%) 142.96 130.12 - 147.97 1.1814 times
Fri 29 August 2025 144.99 (0.65%) 142.50 136.42 - 152.00 0.9835 times

 monthly chart JB

Yearly price and charts JB

Strong yearly Stock price targets for JB JBHT are 240.37 and 340.37

Yearly Target 1158.09
Yearly Target 2222.64
Yearly Target 3258.09
Yearly Target 4322.64
Yearly Target 5358.09

Yearly price and volumes J B

Date Closing Open Range Volume
Tue 09 June 2026 287.19 (47.78%) 194.43 193.54 - 293.54 0.5133 times
Wed 31 December 2025 194.34 (13.88%) 172.15 122.79 - 204.43 1.3944 times
Tue 31 December 2024 170.66 (-14.56%) 199.82 153.12 - 219.51 1.0293 times
Fri 29 December 2023 199.74 (14.56%) 175.66 163.66 - 209.21 0.9097 times
Fri 30 December 2022 174.36 (-14.7%) 205.00 153.92 - 218.18 0.9631 times
Fri 31 December 2021 204.40 (49.58%) 136.23 133.36 - 206.84 0.7124 times
Thu 31 December 2020 136.65 (17.01%) 117.90 75.29 - 144.35 1.0489 times
Tue 31 December 2019 116.78 (25.52%) 91.50 83.64 - 122.29 1.2157 times
Mon 31 December 2018 93.04 (-19.42%) 115.96 88.38 - 131.74 1.0641 times
Wed 27 December 2017 115.47 (18.96%) 97.83 83.35 - 115.74 1.149 times
Fri 30 December 2016 97.07 (0%) 84.83 75.71 - 102.38 0.8047 times

Indicator Analysis of JB

Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 277.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J B JBHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of J B JBHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 268 and price is deviating by 15 points

Upper Bollinger band is at 297 and lower is at 239, while middle bands are at 254 and 283

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JB (JBHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JB in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JB in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.59 and JB JBHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.

JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J B JBHT

DMA (daily moving average) of J B JBHT

DMA period DMA value
5 day DMA 284.73
12 day DMA 277.08
20 day DMA 267.82
35 day DMA 258.87
50 day DMA 248.68
100 day DMA 231.85
150 day DMA 216.22
200 day DMA 198.4

EMA (exponential moving average) of J B JBHT

EMA period EMA current EMA prev EMA prev2
5 day EMA284.5283.15280.64
12 day EMA277.42275.65273.37
20 day EMA270.32268.54266.48
35 day EMA259.26257.62255.82
50 day EMA248.78247.21245.54

SMA (simple moving average) of J B JBHT

SMA period SMA current SMA prev SMA prev2
5 day SMA284.73282.41280.67
12 day SMA277.08274.75272.64
20 day SMA267.82265.49263.36
35 day SMA258.87257.86256.62
50 day SMA248.68247.05245.41
100 day SMA231.85231.03230.21
150 day SMA216.22215.43214.62
200 day SMA198.4197.7196.97

Videos related to: JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top