JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do JBHT
- Forcast & Targets JBHT
- JBHT Experts view
- Tomorrow's Movement JBHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 166.32 and 170.04
Daily Target 1 | 165.54 |
Daily Target 2 | 167.1 |
Daily Target 3 | 169.26 |
Daily Target 4 | 170.82 |
Daily Target 5 | 172.98 |
Daily price and volume J B
Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 168.66 (-0.12%) | 170.29 | 167.70 - 171.42 | 0.944 times | Thu 12 September 2024 | 168.86 (-0.24%) | 169.71 | 165.58 - 169.77 | 1.3928 times | Wed 11 September 2024 | 169.26 (-0.76%) | 170.23 | 165.25 - 170.39 | 1.1663 times | Tue 10 September 2024 | 170.55 (-0.69%) | 171.37 | 169.46 - 171.96 | 0.939 times | Mon 09 September 2024 | 171.74 (0%) | 167.67 | 167.67 - 171.95 | 0.8772 times | Mon 09 September 2024 | 171.74 (2.37%) | 167.67 | 167.67 - 171.95 | 0.8772 times | Fri 06 September 2024 | 167.77 (-0.9%) | 169.75 | 167.63 - 171.32 | 1.0172 times | Thu 05 September 2024 | 169.30 (-2.04%) | 171.43 | 166.38 - 172.53 | 1.059 times | Wed 04 September 2024 | 172.82 (-0.16%) | 173.09 | 171.31 - 174.72 | 0.728 times | Tue 03 September 2024 | 173.09 (-0.06%) | 172.47 | 169.22 - 173.29 | 0.9993 times | Fri 30 August 2024 | 173.20 (0%) | 172.71 | 169.14 - 173.45 | 1.75 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 166.96 and 173.67
Weekly Target 1 | 161.91 |
Weekly Target 2 | 165.29 |
Weekly Target 3 | 168.62333333333 |
Weekly Target 4 | 172 |
Weekly Target 5 | 175.33 |
Weekly price and volumes for J B
Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 168.66 (-1.79%) | 167.67 | 165.25 - 171.96 | 1.1556 times | Mon 09 September 2024 | 171.74 (2.37%) | 167.67 | 167.67 - 171.95 | 0.1906 times | Fri 06 September 2024 | 167.77 (-3.14%) | 172.47 | 166.38 - 174.72 | 0.8263 times | Fri 30 August 2024 | 173.20 (0%) | 172.71 | 169.14 - 173.45 | 0.3802 times | Fri 30 August 2024 | 173.20 (-2.13%) | 178.06 | 169.14 - 178.80 | 1.1514 times | Fri 23 August 2024 | 176.97 (3.88%) | 171.73 | 170.83 - 177.62 | 0.9525 times | Fri 16 August 2024 | 170.36 (4.46%) | 163.30 | 161.50 - 172.74 | 1.197 times | Fri 09 August 2024 | 163.09 (-0.31%) | 159.56 | 155.02 - 168.34 | 1.2366 times | Fri 02 August 2024 | 163.59 (-4.63%) | 171.94 | 159.33 - 176.41 | 1.3809 times | Fri 26 July 2024 | 171.54 (4.48%) | 164.92 | 161.80 - 175.60 | 1.5289 times | Fri 19 July 2024 | 164.18 (-1.19%) | 166.36 | 158.71 - 176.24 | 2.6345 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 162.22 and 171.69
Monthly Target 1 | 160.07 |
Monthly Target 2 | 164.37 |
Monthly Target 3 | 169.54333333333 |
Monthly Target 4 | 173.84 |
Monthly Target 5 | 179.01 |
Monthly price and volumes J B
Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 168.66 (-2.62%) | 172.47 | 165.25 - 174.72 | 0.4097 times | Fri 30 August 2024 | 173.20 (0.03%) | 173.30 | 155.02 - 178.80 | 1.0421 times | Wed 31 July 2024 | 173.15 (8.22%) | 159.43 | 154.81 - 176.41 | 1.3636 times | Fri 28 June 2024 | 160.00 (-0.47%) | 161.41 | 153.12 - 164.35 | 1.0203 times | Fri 31 May 2024 | 160.75 (-1.12%) | 161.47 | 154.10 - 172.30 | 1.0237 times | Tue 30 April 2024 | 162.57 (-18.41%) | 196.95 | 160.07 - 199.12 | 1.3673 times | Thu 28 March 2024 | 199.25 (-3.42%) | 205.97 | 189.82 - 208.69 | 0.7297 times | Thu 29 February 2024 | 206.31 (2.65%) | 201.03 | 196.19 - 219.51 | 1.1262 times | Wed 31 January 2024 | 200.98 (0.62%) | 199.82 | 187.37 - 208.08 | 1.0619 times | Fri 29 December 2023 | 199.74 (7.81%) | 185.31 | 184.71 - 207.64 | 0.8556 times | Thu 30 November 2023 | 185.27 (7.8%) | 172.25 | 171.45 - 186.16 | 0.728 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J B JBHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J B JBHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of J B JBHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.71
Munafa value: 24 as on Fri 13 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 178 and lower is at 168, while middle bands are at 170 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JB (JBHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JB in short term but the sell signal is initial and weak.
JB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.2 and JB JBHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
DMA period | DMA value |
5 day DMA | 169.81 |
12 day DMA | 170.85 |
20 day DMA | 172.14 |
35 day DMA | 169.63 |
50 day DMA | 168.46 |
100 day DMA | 164.7 |
150 day DMA | 174.09 |
200 day DMA | 180.9 |
EMA (exponential moving average) of J B JBHT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 169.47 | 169.88 | 170.39 |
12 day EMA | 170.39 | 170.7 | 171.03 |
20 day EMA | 170.37 | 170.55 | 170.73 |
35 day EMA | 169.42 | 169.46 | 169.5 |
50 day EMA | 167.78 | 167.74 | 167.69 |
SMA (simple moving average) of J B JBHT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 169.81 | 170.43 | 170.21 |
12 day SMA | 170.85 | 171.15 | 171.59 |
20 day SMA | 172.14 | 172.41 | 172.48 |
35 day SMA | 169.63 | 169.69 | 169.76 |
50 day SMA | 168.46 | 168.25 | 168.04 |
100 day SMA | 164.7 | 164.63 | 164.58 |
150 day SMA | 174.09 | 174.37 | 174.7 |
200 day SMA | 180.9 | 181 | 181.1 |