Munafa Stock Market Course + Intraday & FNO calls 
JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do JBHT
- Forcast & Targets JBHT
- JBHT Experts view
- Tomorrow's Movement JBHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 204.45 and 207.82
| Intraday Target 1 | 201.74 |
| Intraday Target 2 | 203.78 |
| Intraday Target 3 | 205.11333333333 |
| Intraday Target 4 | 207.15 |
| Intraday Target 5 | 208.48 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 205.81 (0.31%) | 203.99 | 203.08 - 206.45 | 1.0071 times | Tue 13 January 2026 | 205.17 (-0.56%) | 206.56 | 204.65 - 208.13 | 0.9271 times | Mon 12 January 2026 | 206.33 (-0.25%) | 205.94 | 203.70 - 207.46 | 1.2315 times | Fri 09 January 2026 | 206.85 (0.7%) | 206.44 | 203.77 - 208.00 | 1.0634 times | Thu 08 January 2026 | 205.42 (0.79%) | 202.26 | 202.26 - 207.17 | 0.8367 times | Wed 07 January 2026 | 203.82 (-0.84%) | 205.54 | 203.54 - 207.83 | 1.1365 times | Tue 06 January 2026 | 205.54 (1.74%) | 202.44 | 201.57 - 206.69 | 1.1592 times | Mon 05 January 2026 | 202.02 (2.66%) | 197.29 | 196.57 - 203.36 | 1.1001 times | Fri 02 January 2026 | 196.78 (1.26%) | 194.43 | 193.54 - 197.25 | 0.8213 times | Wed 31 December 2025 | 194.34 (-0.95%) | 196.21 | 194.10 - 196.86 | 0.717 times | Tue 30 December 2025 | 196.21 (-0.68%) | 197.25 | 195.95 - 197.77 | 0.789 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 201.92 and 206.97
| Weekly Target 1 | 200.62 |
| Weekly Target 2 | 203.22 |
| Weekly Target 3 | 205.67333333333 |
| Weekly Target 4 | 208.27 |
| Weekly Target 5 | 210.72 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 205.81 (-0.5%) | 205.94 | 203.08 - 208.13 | 0.5485 times | Fri 09 January 2026 | 206.85 (5.12%) | 197.29 | 196.57 - 208.00 | 0.9176 times | Fri 02 January 2026 | 196.78 (-0.76%) | 198.41 | 193.54 - 198.95 | 0.4976 times | Fri 26 December 2025 | 198.28 (0.3%) | 198.71 | 195.96 - 200.45 | 0.434 times | Fri 19 December 2025 | 197.68 (-0.5%) | 198.82 | 193.20 - 200.00 | 1.2628 times | Fri 12 December 2025 | 198.68 (5.45%) | 190.21 | 188.63 - 204.43 | 1.4252 times | Fri 05 December 2025 | 188.41 (8.31%) | 173.50 | 172.79 - 190.95 | 1.7327 times | Fri 28 November 2025 | 173.96 (4.52%) | 165.67 | 165.26 - 175.58 | 0.7156 times | Fri 21 November 2025 | 166.43 (2.22%) | 162.76 | 157.82 - 168.47 | 1.3438 times | Fri 14 November 2025 | 162.81 (-4.77%) | 171.13 | 162.27 - 171.13 | 1.1223 times | Fri 07 November 2025 | 170.96 (1.24%) | 169.76 | 166.46 - 173.97 | 1.1208 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 199.68 and 214.27
| Monthly Target 1 | 187.9 |
| Monthly Target 2 | 196.86 |
| Monthly Target 3 | 202.49333333333 |
| Monthly Target 4 | 211.45 |
| Monthly Target 5 | 217.08 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 205.81 (5.9%) | 194.43 | 193.54 - 208.13 | 0.3387 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.0972 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.9061 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.5042 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.0502 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.9072 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.0651 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.7186 times | Fri 30 May 2025 | 138.85 (6.33%) | 130.57 | 128.64 - 153.02 | 1.1079 times | Wed 30 April 2025 | 130.58 (-11.74%) | 146.91 | 122.79 - 152.97 | 1.3048 times | Mon 31 March 2025 | 147.95 (-8.21%) | 162.01 | 144.34 - 164.54 | 0.8948 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB JBHT are 199.68 and 214.27
| Yearly Target 1 | 187.9 |
| Yearly Target 2 | 196.86 |
| Yearly Target 3 | 202.49333333333 |
| Yearly Target 4 | 211.45 |
| Yearly Target 5 | 217.08 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 205.81 (5.9%) | 194.43 | 193.54 - 208.13 | 0.0411 times | Wed 31 December 2025 | 194.34 (13.88%) | 172.15 | 122.79 - 204.43 | 1.4866 times | Tue 31 December 2024 | 170.66 (-14.56%) | 199.82 | 153.12 - 219.51 | 1.0875 times | Fri 29 December 2023 | 199.74 (14.56%) | 175.66 | 163.66 - 209.21 | 0.9635 times | Fri 30 December 2022 | 174.36 (-14.7%) | 205.00 | 153.92 - 218.18 | 1.0305 times | Fri 31 December 2021 | 204.40 (49.58%) | 136.23 | 133.36 - 206.84 | 0.7555 times | Thu 31 December 2020 | 136.65 (17.01%) | 117.90 | 75.29 - 144.35 | 1.0859 times | Tue 31 December 2019 | 116.78 (25.52%) | 91.50 | 83.64 - 122.29 | 1.2585 times | Mon 31 December 2018 | 93.04 (-19.42%) | 115.96 | 88.38 - 131.74 | 1.1016 times | Wed 27 December 2017 | 115.47 (18.96%) | 97.83 | 83.35 - 115.74 | 1.1894 times | Fri 30 December 2016 | 97.07 (32.32%) | 71.85 | 63.58 - 102.38 | 1.1771 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B JBHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 5 points
Upper Bollinger band is at 209 and lower is at 192, while middle bands are at 196 and 205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JB (JBHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JB in short term but the sell signal is initial and weak.
JB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.65 and JB JBHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 205.92 |
| 12 day DMA | 202.15 |
| 20 day DMA | 200.2 |
| 35 day DMA | 194.08 |
| 50 day DMA | 185.74 |
| 100 day DMA | 165.79 |
| 150 day DMA | 159.18 |
| 200 day DMA | 153.28 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.28 | 205.02 | 204.95 |
| 12 day EMA | 202.9 | 202.37 | 201.86 |
| 20 day EMA | 199.88 | 199.26 | 198.64 |
| 35 day EMA | 192.95 | 192.19 | 191.43 |
| 50 day EMA | 186.27 | 185.47 | 184.67 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.92 | 205.52 | 205.59 |
| 12 day SMA | 202.15 | 201.53 | 200.95 |
| 20 day SMA | 200.2 | 199.79 | 199.46 |
| 35 day SMA | 194.08 | 192.96 | 191.64 |
| 50 day SMA | 185.74 | 185.01 | 184.23 |
| 100 day SMA | 165.79 | 165.23 | 164.61 |
| 150 day SMA | 159.18 | 158.75 | 158.32 |
| 200 day SMA | 153.28 | 153.01 | 152.73 |
Videos related to: JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
