J.B. Hunt Transport Services, Inc. JBHT Support Resistance charts J.B. Hunt Transport Services, Inc. JBHT NASDAQ

Stock JBHT - Share J.B. Hunt Transport Services, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Daily Support: 269.48
Daily Resistance: 277.09

Short term support and resistance levels are 265.8 and 252.59
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for J.B. Hunt Transport Services, Inc.

5Day Average: 265.8
12Day Average: 258.43
20Day Average: 252.59
50Day Average: 237.07
100Day Average: 226.31
150Day Average: 211
200Day Average: 193.92

JBHT Indicators & signals

Indicator MACD (12,26,9)

260.59, 252.24, 6.87
Indicator MACD is in positive zone

Indicator ADX (14)

34.04, 31.95, 15.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBHT J.B. Hunt Transport Services, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Thu May 2026	272.52	266.43 to 274.04	0.61%	0.49 times
27 Wed May 2026	270.87	266.96 to 273.00	1.21%	0.58 times
26 Tue May 2026	267.63	260.00 to 267.99	3.42%	0.56 times
22 Fri May 2026	258.77	255.62 to 260.24	-0.18%	0.79 times
21 Thu May 2026	259.23	253.97 to 261.13	-1.39%	0.71 times
20 Wed May 2026	262.88	256.17 to 264.98	2.48%	0.88 times
19 Tue May 2026	256.53	253.86 to 261.37	-1.89%	0.84 times
18 Mon May 2026	261.46	259.62 to 264.22	-0.29%	0.88 times
15 Fri May 2026	262.21	250.50 to 263.24	2.96%	1.81 times
14 Thu May 2026	254.66	235.19 to 257.16	7.09%	2.09 times
13 Wed May 2026	237.80	236.19 to 239.78	0.5%	0.87 times
12 Tue May 2026	236.62	231.48 to 243.25	-1.72%	0.61 times