J.B. Hunt Transport Services, Inc. JBHT Support Resistance charts J.B. Hunt Transport Services, Inc. JBHT NASDAQ

Stock JBHT - Share J.B. Hunt Transport Services, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Daily Support: 231.74
Daily Resistance: 237.09

Short term support and resistance levels are 228.16 and 245.7
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for J.B. Hunt Transport Services, Inc.

5Day Average: 228.16
12Day Average: 231.22
20Day Average: 245.7
50Day Average: 260.72
100Day Average: 269.12
150Day Average: 255.03
200Day Average: 244.26

JBHT Indicators & signals

Indicator MACD (12,26,9)

234.61, 245.31, -10.09
Indicator MACD is in negative zone

Indicator ADX (14)

32.07, 16.34, 31.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of JBHT J.B. Hunt Transport Services, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Fri Oct 2026	234.20	229.28 to 234.63	3.08%	0.88 times
01 Thu Oct 2026	227.20	222.77 to 227.81	1.41%	0.64 times
30 Wed Sep 2026	224.05	223.80 to 229.91	-2.28%	0.93 times
29 Tue Sep 2026	229.28	223.99 to 230.14	1.42%	0.86 times
28 Mon Sep 2026	226.07	223.87 to 229.37	0.27%	0.84 times
25 Fri Sep 2026	225.46	224.38 to 231.66	-1.61%	1.33 times
24 Thu Sep 2026	229.15	229.07 to 235.35	-2.34%	0.96 times
23 Wed Sep 2026	234.63	233.36 to 239.49	-1.17%	0.79 times
22 Tue Sep 2026	237.41	234.36 to 239.96	0.53%	0.77 times
21 Mon Sep 2026	236.17	230.36 to 236.49	0.82%	0.9 times
18 Fri Sep 2026	234.25	232.93 to 237.75	-1.08%	1.99 times
17 Thu Sep 2026	236.80	236.80 to 242.45	0.03%	1.57 times