J.B. Hunt Transport Services, Inc. JBHT Support Resistance charts J.B. Hunt Transport Services, Inc. JBHT NASDAQ

Stock JBHT - Share J.B. Hunt Transport Services, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Daily Support: 226.8
Daily Resistance: 233.26

Short term support and resistance levels are 227.17 and 225.53
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for J.B. Hunt Transport Services, Inc.

5Day Average: 227.17
12Day Average: 225.36
20Day Average: 225.53
50Day Average: 211.96
100Day Average: 191.23
150Day Average: 174.3
200Day Average: 167.04

JBHT Indicators & signals

Indicator MACD (12,26,9)

226.07, 221, 5.15
Indicator MACD is in positive zone

Indicator ADX (14)

21.05, 25.34, 16.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBHT J.B. Hunt Transport Services, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Mon Mar 2026	232.07	227.99 to 234.45	-0.57%	0.77 times
27 Fri Feb 2026	233.41	224.00 to 233.98	2.27%	1.85 times
26 Thu Feb 2026	228.22	216.08 to 230.32	4.09%	1.11 times
25 Wed Feb 2026	219.25	217.69 to 223.72	-1.64%	0.7 times
24 Tue Feb 2026	222.90	220.85 to 226.55	0.37%	0.85 times
23 Mon Feb 2026	222.07	220.83 to 229.60	-3.51%	0.8 times
20 Fri Feb 2026	230.16	224.36 to 231.53	1.97%	1.05 times
19 Thu Feb 2026	225.72	222.23 to 226.75	1.02%	0.95 times
18 Wed Feb 2026	223.45	221.18 to 225.45	-0.03%	0.62 times
17 Tue Feb 2026	223.51	220.22 to 224.29	0.79%	0.99 times
13 Fri Feb 2026	221.76	217.90 to 224.68	0%	1.08 times
13 Fri Feb 2026	221.76	217.90 to 224.68	1.39%	1.08 times