Munafa Stock Market Course + Intraday & FNO calls 
J B (JBHT) Technical (Analysis) Reports J B ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of J B (JBHT)
Technical Analysis Report for NASDAQ stock JBHT J B. Dated: 04 Dec 2025 Updated Daily. Stock trades under Transportation Deals in Trucking Freight Courier Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock JBHT J B then click here. or read Experts views on J B or Forecast & share price targets of J B
J B Opened at 187.73 and Closed at: 187.54, which is -0.2% of previous session's close. It moved within a range of 186.41 and 190.95
The session was a Bearish session with an average volume of 1596000, which is -21.32% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 184.71 and resistance for tomorrow is 189.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 185.65, 183.76 resistance for tomorrow's hourly charts is 190.19, 192.84
10 Day SMA for J B (JBHT) is 175.23 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for J B (JBHT) is 170.47 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for J B (JBHT) is 159.9 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 151.43 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA J B is 147.35 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of J B is at 170.47 and 200 DMA is at 147.35, while 50 DMA and 100 DMA are at 159.9 and 151.43 respectively
J B (JBHT) moving average of 20 SMA is at 170.47 and 20 EMA is at 172.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 187.54 | 170.47 | 172.59 |
| 03 Wed Dec | 187.92 | 169.61 | 171.02 |
| 02 Tue Dec | 185.73 | 168.84 | 169.24 |
| 01 Mon Dec | 179.73 | 168 | 167.51 |
| 28 Fri Nov | 173.96 | 167.46 | 166.22 |
| 26 Wed Nov | 173.40 | 167.09 | 165.41 |
J B (JBHT) moving average of 50 SMA is at 159.9 and 50 EMA is at 163.23
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 187.54 | 159.9 | 163.23 |
| 03 Wed Dec | 187.92 | 158.81 | 162.24 |
| 02 Tue Dec | 185.73 | 157.69 | 161.19 |
| 01 Mon Dec | 179.73 | 156.59 | 160.19 |
| 28 Fri Nov | 173.96 | 155.65 | 159.39 |
| 26 Wed Nov | 173.40 | 154.87 | 158.8 |
J B (JBHT) moving average of 100 SMA is at 151.43 and 100 EMA is at 156.26
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 187.54 | 151.43 | 156.26 |
| 03 Wed Dec | 187.92 | 151.05 | 155.63 |
| 02 Tue Dec | 185.73 | 150.69 | 154.98 |
| 01 Mon Dec | 179.73 | 150.37 | 154.36 |
| 28 Fri Nov | 173.96 | 150.12 | 153.85 |
| 26 Wed Nov | 173.40 | 149.91 | 153.44 |
J B (JBHT) moving average of 200 SMA is at 147.35 and 200 EMA is at 153.92
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 187.54 | 147.35 | 153.92 |
| 03 Wed Dec | 187.92 | 147.25 | 153.58 |
| 02 Tue Dec | 185.73 | 147.16 | 153.23 |
| 01 Mon Dec | 179.73 | 147.1 | 152.9 |
| 28 Fri Nov | 173.96 | 147.05 | 152.63 |
| 26 Wed Nov | 173.40 | 147.01 | 152.41 |
Werner Enterprises has performed better than J B in short term. You could have earned much better returns by investing in Werner Enterprises, about 1.55% more returns!
J B has performed better than United Continental in short term. Holding J B could be a better choice for now!
J B has performed better than Torm Plc in short term. Holding J B could be a better choice for now!
J B has performed better than Skywest Inc in short term. Holding J B could be a better choice for now!
Star Bulk has performed better than J B in short term. You could have earned much better returns by investing in Star Bulk, about 2% more returns!
Saia Inc has performed better than J B in short term. You could have earned much better returns by investing in Saia Inc, about 8.93% more returns!
Old Dominion has performed better than J B in short term. You could have earned much better returns by investing in Old Dominion, about 0.54% more returns!
J B has performed better than Landstar System in short term. Holding J B could be a better choice for now!
J B has performed better than American Airlines in short term. Holding J B could be a better choice for now!
J B has performed better than Arcbest Corporation in short term. Holding J B could be a better choice for now!
J B has performed better than C H in short term. Holding J B could be a better choice for now!
J B has performed better than Csx Corporation in short term. Holding J B could be a better choice for now!
Cryoport Inc has performed better than J B in short term. You could have earned much better returns by investing in Cryoport Inc, about 7.66% more returns!
J B has performed better than Euroseas in short term. Holding J B could be a better choice for now!
Forward Air has performed better than J B in short term. You could have earned much better returns by investing in Forward Air, about 11.35% more returns!
J B has performed better than Stealthgas Inc in short term. Holding J B could be a better choice for now!
Globus Maritime has performed better than J B in short term. You could have earned much better returns by investing in Globus Maritime, about 41.99% more returns!
Heartland Express has performed better than J B in short term. You could have earned much better returns by investing in Heartland Express, about 7.32% more returns!
J B Technical analysis of indicators
Price action analysis of J B (JBHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for J B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.05 and J B JBHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J B JBHT stock. Volume based technical analysis of J B JBHT stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock JBHT J B These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And JBHT Experts View which covers a lot of information including buying and selling signals
JBHT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by J B or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: J B (JBHT) Technical (Analysis) Reports J B ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
