Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Allegiant Travel Company ALGT technical analysis buy or sell
Munafa technical analysis Allegiant Travel Company ALGT technical analysis buy or sell Analysis of Allegiant Travel Company ALGT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 99.14 | 100.95 | 103.35 | 98.55 |
| 24 Fri Jul | 98.08 | 95.87 | 101.13 | 94.93 |
| 24 Fri Jul | 98.08 | 95.87 | 101.13 | 94.93 |
| 23 Thu Jul | 94.48 | 94.46 | 95.25 | 90.71 |
| 22 Wed Jul | 98.28 | 99.30 | 100.60 | 97.28 |
Stock of Allegiant Travel Company closed at 99.14 and it opened at 100.95
It moved inside a range of 98.55 and 103.35
52 week High is 123.63 and 52 week Low is 57.11
Financial Year High is 123.63 and Low is 69.64
This year High is 123.63 and Low is 69.64
Allegiant Travel Company ALGT Daily Analysis to buy or sell
As per my analysis of Allegiant Travel Company ALGT, 12 day returns for Allegiant Travel Company ALGT have been negative, with total returns of -7.75, which is -7.25% with investment starting at 106.89.
An investment of 100,000 bucks in Allegiant Travel Company would have become 92750 bucks today.
Allegiant Travel Company ALGT moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.
Allegiant Travel Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Allegiant Travel Company ALGT at this time.
It appears as if Allegiant Travel Company ALGT gave a large move recently.
Stock of Allegiant Travel Company (ALGT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Allegiant Travel Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Allegiant Travel Company stays below 99.2, but if it comes above 99.2, then a intra day buy could be more profitable.
If you take a sell trade below 99.2, then use 99.2 as stoploss and 90.2 as target. However if you take a buy trade in Allegiant Travel Company, then use 99.2 as stoploss and 106.65 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Allegiant Travel Company ALGT
Candle stick analysis of Allegiant Travel Company as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allegiant Travel Company are:
HL: 4.9 HC: 4.3 LC: 0.6 OC: 2.4
Allegiant Travel Company is moving towards a low expiry
Candle stick analysis of Allegiant Travel Company as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allegiant Travel Company are:
HL: 6.5 HC: 3.1 LC: 3.3 OC: 5.5
Allegiant Travel Company is moving towards a high expiry
Candle stick analysis of Allegiant Travel Company as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allegiant Travel Company are:
HL: 6.5 HC: 3.1 LC: 3.3 OC: 5.5
Allegiant Travel Company is moving towards a high expiry
Candle stick analysis of Allegiant Travel Company as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allegiant Travel Company are:
HL: 5 HC: 0.8 LC: 4.2 OC: 0.8
Allegiant Travel Company is moving towards a high expiry
Candle stick analysis of Allegiant Travel Company as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allegiant Travel Company are:
HL: 3.4 HC: 2.4 LC: 1 OC: 1.3
Allegiant Travel Company is moving towards a low expiry
Allegiant Travel Company ALGT Weekly Analysis to buy or sell
As per my analysis of Allegiant Travel Company ALGT, 12 week returns for Allegiant Travel Company ALGT have been positive, with total returns of 18.83, which is 23.45% with investment starting at 80.31.
An investment of 100,000 bucks in Allegiant Travel Company would have become 123450 bucks today.
Allegiant Travel Company ALGT moves in a range of 6.2 points on a week to week basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish week, and a total of 6.2 minus points can be expected in a bearish week.
This is about 6.25% of returns per week.
Weekly Candle Stick analysis of Allegiant Travel Company ALGT
Candle stick analysis of Allegiant Travel Company as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allegiant Travel Company are:
HL: 4.9 HC: 4.3 LC: 0.6 OC: 2.4
Allegiant Travel Company is moving towards a low expiry
Candle stick analysis of Allegiant Travel Company as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allegiant Travel Company are:
HL: 6.5 HC: 3.1 LC: 3.3 OC: 5.5
Allegiant Travel Company is moving towards a high expiry
Candle stick analysis of Allegiant Travel Company as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allegiant Travel Company are:
HL: 14.4 HC: 5.8 LC: 8.1 OC: 1.7
Allegiant Travel Company is moving towards a high expiry
Candle stick analysis of Allegiant Travel Company as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allegiant Travel Company are:
HL: 11.1 HC: 10.1 LC: 0.9 OC: 0.8
Allegiant Travel Company is moving towards a low expiry
Candle stick analysis of Allegiant Travel Company as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allegiant Travel Company are:
HL: 18.2 HC: 10.4 LC: 7.1 OC: 1.7
Allegiant Travel Company is moving towards a low expiry
Allegiant Travel Company ALGT Monthly Analysis to buy or sell
As per my analysis of Allegiant Travel Company ALGT, 12 month returns for Allegiant Travel Company ALGT have been positive, with total returns of 36.48, which is 58.22% with investment starting at 62.66.
An investment of 100,000 bucks in Allegiant Travel Company would have become 158220 bucks today.
Allegiant Travel Company ALGT moves in a range of 11 points on a month to month basis. This means that a total of approx 11 plus points of returns can be expected in a bullish month, and a total of 11 minus points can be expected in a bearish month.
This is about 11.1% of returns per month.
Monthly Candle Stick analysis of Allegiant Travel Company ALGT
Candle stick analysis of Allegiant Travel Company as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allegiant Travel Company are:
HL: 36.3 HC: 24.7 LC: 9.3 OC: 7
Allegiant Travel Company is moving towards a low expiry
Candle stick analysis of Allegiant Travel Company as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allegiant Travel Company are:
HL: 46.4 HC: 0.9 LC: 45.1 OC: 31.9
Allegiant Travel Company is moving towards a high expiry
Candle stick analysis of Allegiant Travel Company as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allegiant Travel Company are:
HL: 34.5 HC: 2.3 LC: 31.6 OC: 18.7
Allegiant Travel Company is moving towards a high expiry
Candle stick analysis of Allegiant Travel Company as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allegiant Travel Company are:
HL: 26 HC: 21.1 LC: 4 OC: 20.7
Allegiant Travel Company is moving towards a low expiry
Candle stick analysis of Allegiant Travel Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allegiant Travel Company are:
HL: 36.9 HC: 27.4 LC: 7.5 OC: 4.3
Allegiant Travel Company is moving towards a low expiry
Videos related to: Munafa technical analysis Allegiant Travel Company ALGT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
