ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Allegiant Travel Company ALGT technical analysis buy or sell

Munafa technical analysis Allegiant Travel Company ALGT technical analysis buy or sell Analysis of Allegiant Travel Company ALGT to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Tue May 75.75 72.56 76.33 72.56
04 Mon May 71.97 74.98 75.59 70.28
01 Fri May 75.02 73.83 80.82 73.83
30 Thu Apr 75.64 75.51 78.19 75.02
29 Wed Apr 74.51 76.51 76.82 73.08

Stock of Allegiant Travel Company closed at 75.75 and it opened at 72.56
It moved inside a range of 72.56 and 76.33

52 week High is 118.00 and 52 week Low is 42.56
Financial Year High is 95.72 and Low is 70.28
This year High is 118.00 and Low is 70.28

Allegiant Travel Company ALGT Daily Analysis to buy or sell

As per my analysis of Allegiant Travel Company ALGT, 12 day returns for Allegiant Travel Company ALGT have been negative, with total returns of -14.6, which is -16.16% with investment starting at 90.35.
An investment of 100,000 bucks in Allegiant Travel Company would have become 83840 bucks today.

Allegiant Travel Company ALGT moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 2.64% of returns per day.

Allegiant Travel Company Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Allegiant Travel Company ALGT at this time.

It appears as if Allegiant Travel Company ALGT gave a large move recently.

Stock of Allegiant Travel Company (ALGT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Allegiant Travel Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Allegiant Travel Company stays below 76.3, but if it comes above 76.3, then a intra day buy could be more profitable.
If you take a sell trade below 76.3, then use 76.3 as stoploss and 69.3 as target. However if you take a buy trade in Allegiant Travel Company, then use 76.3 as stoploss and 82.14 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Allegiant Travel Company ALGT

Candle stick analysis of Allegiant Travel Company as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allegiant Travel Company are:
HL: 5.2 HC: 0.8 LC: 4.4 OC: 5.2

Allegiant Travel Company is moving towards a high expiry

Candle stick analysis of Allegiant Travel Company as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Allegiant Travel Company are:
HL: 7.6 HC: 5 LC: 2.4 OC: 0.8

Allegiant Travel Company is moving towards a low expiry

Candle stick analysis of Allegiant Travel Company as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allegiant Travel Company are:
HL: 9.5 HC: 7.7 LC: 1.6 OC: 9.5

Allegiant Travel Company is moving towards a low expiry

Candle stick analysis of Allegiant Travel Company as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allegiant Travel Company are:
HL: 4.2 HC: 3.4 LC: 0.8 OC: 3.6

Allegiant Travel Company is moving towards a low expiry

Candle stick analysis of Allegiant Travel Company as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Allegiant Travel Company are:
HL: 5.1 HC: 3.1 LC: 2 OC: 0.4

Allegiant Travel Company is moving towards a low expiry

Allegiant Travel Company is forming a DOJI candle

Allegiant Travel Company ALGT Weekly Analysis to buy or sell

As per my analysis of Allegiant Travel Company ALGT, 12 week returns for Allegiant Travel Company ALGT have been negative, with total returns of -31.87, which is -29.61% with investment starting at 107.62.
An investment of 100,000 bucks in Allegiant Travel Company would have become 70390 bucks today.

Allegiant Travel Company ALGT moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 6.86% of returns per week.

Weekly Candle Stick analysis of Allegiant Travel Company ALGT

Candle stick analysis of Allegiant Travel Company as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allegiant Travel Company are:
HL: 8.6 HC: 0.8 LC: 7.8 OC: 1.8

Allegiant Travel Company is moving towards a high expiry

Candle stick analysis of Allegiant Travel Company as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Allegiant Travel Company are:
HL: 10.6 HC: 7.7 LC: 2.7 OC: 2.4

Allegiant Travel Company is moving towards a low expiry

Candle stick analysis of Allegiant Travel Company as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Allegiant Travel Company are:
HL: 18.7 HC: 16.6 LC: 1.8 OC: 1.2

Allegiant Travel Company is moving towards a low expiry

Candle stick analysis of Allegiant Travel Company as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allegiant Travel Company are:
HL: 17.2 HC: 4.3 LC: 12.4 OC: 15.4

Allegiant Travel Company is moving towards a high expiry

Candle stick analysis of Allegiant Travel Company as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allegiant Travel Company are:
HL: 21 HC: 10.6 LC: 9.4 OC: 15.4

Allegiant Travel Company is moving towards a low expiry

Allegiant Travel Company ALGT Monthly Analysis to buy or sell

As per my analysis of Allegiant Travel Company ALGT, 12 month returns for Allegiant Travel Company ALGT have been positive, with total returns of 20.04, which is 35.97% with investment starting at 55.71.
An investment of 100,000 bucks in Allegiant Travel Company would have become 135970 bucks today.

Allegiant Travel Company ALGT moves in a range of 7 points on a month to month basis. This means that a total of approx 7 plus points of returns can be expected in a bullish month, and a total of 7 minus points can be expected in a bearish month.
This is about 9.24% of returns per month.

Monthly Candle Stick analysis of Allegiant Travel Company ALGT

Candle stick analysis of Allegiant Travel Company as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Allegiant Travel Company are:
HL: 15 HC: 6.7 LC: 7.8 OC: 2.4

Allegiant Travel Company is moving towards a high expiry

Candle stick analysis of Allegiant Travel Company as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Allegiant Travel Company are:
HL: 26 HC: 21.1 LC: 4 OC: 20.7

Allegiant Travel Company is moving towards a low expiry

Candle stick analysis of Allegiant Travel Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Allegiant Travel Company are:
HL: 36.9 HC: 27.4 LC: 7.5 OC: 4.3

Allegiant Travel Company is moving towards a low expiry

Candle stick analysis of Allegiant Travel Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allegiant Travel Company are:
HL: 33 HC: 15.5 LC: 15.2 OC: 33

Allegiant Travel Company is moving towards a low expiry

Candle stick analysis of Allegiant Travel Company as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allegiant Travel Company are:
HL: 17 HC: 9.3 LC: 7 OC: 16.6

Allegiant Travel Company is moving towards a low expiry

Videos related to: Munafa technical analysis Allegiant Travel Company ALGT technical analysis buy or sell

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Allegiant Travel Company ALGT technical analysis buy or sell

 

Back to top