Munafa Stock Market Course + Intraday & FNO calls 
JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do JBHT
- Forcast & Targets JBHT
- JBHT Experts view
- Tomorrow's Movement JBHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 284.17 and 290.67
| Intraday Target 1 | 282.79 |
| Intraday Target 2 | 285.54 |
| Intraday Target 3 | 289.28666666667 |
| Intraday Target 4 | 292.04 |
| Intraday Target 5 | 295.79 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 288.30 (-0.37%) | 289.37 | 286.53 - 293.03 | 0.5666 times | Thu 23 July 2026 | 289.37 (-0.98%) | 293.24 | 286.38 - 293.99 | 1.0011 times | Wed 22 July 2026 | 292.24 (-0.35%) | 291.15 | 290.55 - 294.14 | 0.9897 times | Tue 21 July 2026 | 293.26 (0.91%) | 292.89 | 287.45 - 294.70 | 1.0004 times | Mon 20 July 2026 | 290.61 (-0.27%) | 291.14 | 286.94 - 293.07 | 1.0793 times | Fri 17 July 2026 | 291.41 (-2.37%) | 296.39 | 289.18 - 298.10 | 1.4802 times | Thu 16 July 2026 | 298.47 (8.07%) | 296.00 | 286.75 - 302.26 | 1.3684 times | Wed 15 July 2026 | 276.18 (-1.67%) | 280.00 | 272.30 - 281.24 | 0.7898 times | Tue 14 July 2026 | 280.87 (-0.75%) | 286.64 | 278.86 - 286.64 | 0.793 times | Mon 13 July 2026 | 283.00 (1.1%) | 282.89 | 279.25 - 286.27 | 0.9313 times | Fri 10 July 2026 | 279.93 (-0.92%) | 287.70 | 277.10 - 288.03 | 0.3553 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 283.18 and 291.5
| Weekly Target 1 | 281.47 |
| Weekly Target 2 | 284.89 |
| Weekly Target 3 | 289.79333333333 |
| Weekly Target 4 | 293.21 |
| Weekly Target 5 | 298.11 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 288.30 (-1.07%) | 291.14 | 286.38 - 294.70 | 1.1046 times | Fri 17 July 2026 | 291.41 (4.1%) | 282.89 | 272.30 - 302.26 | 1.2775 times | Fri 10 July 2026 | 279.93 (-2.06%) | 281.21 | 269.39 - 288.03 | 0.6888 times | Thu 02 July 2026 | 285.83 (1.97%) | 280.03 | 279.04 - 294.98 | 0.7401 times | Fri 26 June 2026 | 280.30 (3.35%) | 272.86 | 266.90 - 281.41 | 1.0703 times | Thu 18 June 2026 | 271.22 (-6.27%) | 290.46 | 265.37 - 293.53 | 1.2929 times | Fri 12 June 2026 | 289.36 (1.55%) | 286.11 | 270.89 - 293.54 | 1.0846 times | Fri 05 June 2026 | 284.95 (3.08%) | 273.12 | 269.04 - 289.95 | 0.9945 times | Fri 29 May 2026 | 276.43 (6.82%) | 261.08 | 260.00 - 277.85 | 0.7605 times | Fri 22 May 2026 | 258.77 (-1.31%) | 260.87 | 253.86 - 264.98 | 0.9863 times | Fri 15 May 2026 | 262.21 (6.85%) | 245.14 | 231.48 - 263.24 | 1.4531 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 262.41 and 295.28
| Monthly Target 1 | 253.78 |
| Monthly Target 2 | 271.04 |
| Monthly Target 3 | 286.65 |
| Monthly Target 4 | 303.91 |
| Monthly Target 5 | 319.52 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 288.30 (-0.39%) | 289.43 | 269.39 - 302.26 | 0.6854 times | Tue 30 June 2026 | 289.43 (4.7%) | 273.12 | 265.37 - 293.54 | 0.9905 times | Fri 29 May 2026 | 276.43 (9.9%) | 252.18 | 231.48 - 277.85 | 0.8684 times | Thu 30 April 2026 | 251.53 (18.7%) | 212.25 | 208.87 - 256.18 | 0.8779 times | Tue 31 March 2026 | 211.90 (-9.22%) | 232.25 | 193.94 - 236.00 | 0.7991 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 1.0165 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 0.9529 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.2083 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.9979 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.603 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.1566 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB JBHT are 240.92 and 349.64
| Yearly Target 1 | 152.65 |
| Yearly Target 2 | 220.47 |
| Yearly Target 3 | 261.36666666667 |
| Yearly Target 4 | 329.19 |
| Yearly Target 5 | 370.09 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 288.30 (48.35%) | 194.43 | 193.54 - 302.26 | 0.6492 times | Wed 31 December 2025 | 194.34 (13.88%) | 172.15 | 122.79 - 204.43 | 1.3744 times | Tue 31 December 2024 | 170.66 (-14.56%) | 199.82 | 153.12 - 219.51 | 1.0145 times | Fri 29 December 2023 | 199.74 (14.56%) | 175.66 | 163.66 - 209.21 | 0.8967 times | Fri 30 December 2022 | 174.36 (-14.7%) | 205.00 | 153.92 - 218.18 | 0.9493 times | Fri 31 December 2021 | 204.40 (49.58%) | 136.23 | 133.36 - 206.84 | 0.7022 times | Thu 31 December 2020 | 136.65 (17.01%) | 117.90 | 75.29 - 144.35 | 1.0339 times | Tue 31 December 2019 | 116.78 (25.52%) | 91.50 | 83.64 - 122.29 | 1.1983 times | Mon 31 December 2018 | 93.04 (-19.42%) | 115.96 | 88.38 - 131.74 | 1.0488 times | Wed 27 December 2017 | 115.47 (18.96%) | 97.83 | 83.35 - 115.74 | 1.1325 times | Fri 30 December 2016 | 97.07 (0%) | 79.44 | 75.71 - 102.38 | 0.6654 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 287.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B JBHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 7 points
Upper Bollinger band is at 299 and lower is at 273, while middle bands are at 279 and 292
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JB (JBHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JB in short term but the sell signal is initial and weak.
JB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.35 and JB JBHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 290.76 |
| 12 day DMA | 287.18 |
| 20 day DMA | 285.44 |
| 35 day DMA | 282.85 |
| 50 day DMA | 277.51 |
| 100 day DMA | 252.04 |
| 150 day DMA | 238.26 |
| 200 day DMA | 220.63 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.67 | 290.36 | 290.86 |
| 12 day EMA | 287.69 | 287.58 | 287.25 |
| 20 day EMA | 285.21 | 284.88 | 284.41 |
| 35 day EMA | 280.51 | 280.05 | 279.5 |
| 50 day EMA | 275.92 | 275.42 | 274.85 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.76 | 291.38 | 293.2 |
| 12 day SMA | 287.18 | 286.19 | 285 |
| 20 day SMA | 285.44 | 284.76 | 283.75 |
| 35 day SMA | 282.85 | 282.61 | 282.22 |
| 50 day SMA | 277.51 | 276.48 | 275.51 |
| 100 day SMA | 252.04 | 251.49 | 250.88 |
| 150 day SMA | 238.26 | 237.66 | 237.05 |
| 200 day SMA | 220.63 | 219.86 | 219.07 |
Videos related to: JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
