Munafa Stock Market Course + Intraday & FNO calls 
JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do JBHT
- Forcast & Targets JBHT
- JBHT Experts view
- Tomorrow's Movement JBHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 275.82 and 291.41
| Intraday Target 1 | 263.78 |
| Intraday Target 2 | 272.27 |
| Intraday Target 3 | 279.37333333333 |
| Intraday Target 4 | 287.86 |
| Intraday Target 5 | 294.96 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 280.75 (-2.24%) | 276.85 | 270.89 - 286.48 | 1.1922 times | Tue 09 June 2026 | 287.19 (-0.34%) | 288.95 | 278.61 - 293.54 | 0.9697 times | Mon 08 June 2026 | 288.17 (1.13%) | 286.11 | 284.29 - 289.26 | 1.3531 times | Fri 05 June 2026 | 284.95 (0.58%) | 285.37 | 279.13 - 289.95 | 1.141 times | Thu 04 June 2026 | 283.31 (1.16%) | 282.87 | 279.82 - 284.04 | 0.5434 times | Wed 03 June 2026 | 280.05 (1.62%) | 277.95 | 276.01 - 281.62 | 0.8053 times | Tue 02 June 2026 | 275.59 (-1.38%) | 279.46 | 273.23 - 279.60 | 0.9659 times | Mon 01 June 2026 | 279.46 (1.1%) | 273.12 | 269.04 - 279.92 | 0.8941 times | Fri 29 May 2026 | 276.43 (1.43%) | 270.40 | 270.27 - 277.85 | 1.6158 times | Thu 28 May 2026 | 272.52 (0.61%) | 269.41 | 266.43 - 274.04 | 0.5194 times | Wed 27 May 2026 | 270.87 (1.21%) | 269.00 | 266.96 - 273.00 | 0.6057 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 264.5 and 287.15
| Weekly Target 1 | 259.08 |
| Weekly Target 2 | 269.91 |
| Weekly Target 3 | 281.72666666667 |
| Weekly Target 4 | 292.56 |
| Weekly Target 5 | 304.38 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 280.75 (-1.47%) | 286.11 | 270.89 - 293.54 | 0.7985 times | Fri 05 June 2026 | 284.95 (3.08%) | 273.12 | 269.04 - 289.95 | 0.9881 times | Fri 29 May 2026 | 276.43 (6.82%) | 261.08 | 260.00 - 277.85 | 0.7556 times | Fri 22 May 2026 | 258.77 (-1.31%) | 260.87 | 253.86 - 264.98 | 0.98 times | Fri 15 May 2026 | 262.21 (6.85%) | 245.14 | 231.48 - 263.24 | 1.4438 times | Fri 08 May 2026 | 245.40 (-1.34%) | 244.38 | 237.71 - 250.24 | 0.9346 times | Fri 01 May 2026 | 248.73 (0.06%) | 248.73 | 243.08 - 253.59 | 0.8688 times | Fri 24 April 2026 | 248.59 (1.43%) | 244.29 | 241.83 - 256.18 | 0.9628 times | Fri 17 April 2026 | 245.08 (7.95%) | 226.50 | 222.17 - 247.95 | 1.409 times | Fri 10 April 2026 | 227.04 (5.64%) | 212.15 | 212.15 - 229.10 | 0.8589 times | Thu 02 April 2026 | 214.91 (4.53%) | 207.27 | 204.15 - 216.60 | 0.6974 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 274.9 and 299.4
| Monthly Target 1 | 256.61 |
| Monthly Target 2 | 268.68 |
| Monthly Target 3 | 281.11 |
| Monthly Target 4 | 293.18 |
| Monthly Target 5 | 305.61 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 280.75 (1.56%) | 273.12 | 269.04 - 293.54 | 0.3709 times | Fri 29 May 2026 | 276.43 (9.9%) | 252.18 | 231.48 - 277.85 | 0.882 times | Thu 30 April 2026 | 251.53 (18.7%) | 212.25 | 208.87 - 256.18 | 0.8917 times | Tue 31 March 2026 | 211.90 (-9.22%) | 232.25 | 193.94 - 236.00 | 0.8116 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 1.0325 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 0.9679 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.2272 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 1.0135 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.6281 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.1747 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.9779 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB JBHT are 237.15 and 337.15
| Yearly Target 1 | 155.94 |
| Yearly Target 2 | 218.35 |
| Yearly Target 3 | 255.94333333333 |
| Yearly Target 4 | 318.35 |
| Yearly Target 5 | 355.94 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 280.75 (44.46%) | 194.43 | 193.54 - 293.54 | 0.5189 times | Wed 31 December 2025 | 194.34 (13.88%) | 172.15 | 122.79 - 204.43 | 1.3936 times | Tue 31 December 2024 | 170.66 (-14.56%) | 199.82 | 153.12 - 219.51 | 1.0287 times | Fri 29 December 2023 | 199.74 (14.56%) | 175.66 | 163.66 - 209.21 | 0.9092 times | Fri 30 December 2022 | 174.36 (-14.7%) | 205.00 | 153.92 - 218.18 | 0.9626 times | Fri 31 December 2021 | 204.40 (49.58%) | 136.23 | 133.36 - 206.84 | 0.712 times | Thu 31 December 2020 | 136.65 (17.01%) | 117.90 | 75.29 - 144.35 | 1.0483 times | Tue 31 December 2019 | 116.78 (25.52%) | 91.50 | 83.64 - 122.29 | 1.215 times | Mon 31 December 2018 | 93.04 (-19.42%) | 115.96 | 88.38 - 131.74 | 1.0635 times | Wed 27 December 2017 | 115.47 (18.96%) | 97.83 | 83.35 - 115.74 | 1.1483 times | Fri 30 December 2016 | 97.07 (0%) | 83.87 | 75.71 - 102.38 | 0.8022 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B JBHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J B JBHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 271 and price is deviating by 13 points
Upper Bollinger band is at 296 and lower is at 245, while middle bands are at 258 and 283
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JB (JBHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JB in short term and the buy signal is strong.
JB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.2 and JB JBHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 284.87 |
| 12 day DMA | 278.91 |
| 20 day DMA | 270.02 |
| 35 day DMA | 259.72 |
| 50 day DMA | 250.2 |
| 100 day DMA | 232.6 |
| 150 day DMA | 216.98 |
| 200 day DMA | 199.09 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.25 | 284.5 | 283.15 |
| 12 day EMA | 277.93 | 277.42 | 275.65 |
| 20 day EMA | 271.3 | 270.31 | 268.53 |
| 35 day EMA | 260.66 | 259.48 | 257.85 |
| 50 day EMA | 250.04 | 248.79 | 247.22 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.87 | 284.73 | 282.41 |
| 12 day SMA | 278.91 | 277.08 | 274.75 |
| 20 day SMA | 270.02 | 267.82 | 265.49 |
| 35 day SMA | 259.72 | 258.87 | 257.86 |
| 50 day SMA | 250.2 | 248.68 | 247.05 |
| 100 day SMA | 232.6 | 231.85 | 231.03 |
| 150 day SMA | 216.98 | 216.22 | 215.43 |
| 200 day SMA | 199.09 | 198.4 | 197.7 |
Videos related to: JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
