NASDAQ J.B. Hunt Transport Services, Inc. JBHT All indicator, J.B. Hunt Transport Services, Inc. JBHT indicators All technical analysis, J.B. Hunt Transport Services, Inc. JBHT indicators All free charts, J.B. Hunt Transport Services, Inc. JBHT indicators All historical values NASDAQ

Stock JBHT - Share J.B. Hunt Transport Services, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Daily Support: 184.71
Daily Resistance: 189.25
5 Day DMA Moving Average is 182.98
20 Day DMA Moving Average is 170.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.2%	187.73	187.54	190.95	186.41	2.27 times
Wed 03 Dec 2025	1.18%	185.83	187.92	190.80	185.58	2.75 times
Tue 02 Dec 2025	3.34%	179.73	185.73	186.56	178.35	3.72 times
Mon 01 Dec 2025	3.32%	173.50	179.73	180.71	172.79	2.47 times
Fri 28 Nov 2025	0.32%	174.01	173.96	175.18	173.00	0.48 times
Wed 26 Nov 2025	0.8%	171.60	173.40	175.58	171.21	1.21 times
Tue 25 Nov 2025	3.23%	167.78	172.03	172.60	167.77	1.57 times
Mon 24 Nov 2025	0.13%	165.67	166.65	167.53	165.26	1.84 times
Fri 21 Nov 2025	4.73%	159.61	166.43	168.47	159.34	2.53 times
Thu 20 Nov 2025	-0.63%	161.50	158.92	162.38	158.15	1.8 times

Volume is calculated using 10 day average volume

NASDAQ J.B. Hunt Transport Services, Inc. JBHT All indicator, J.B. Hunt Transport Services, Inc. JBHT indicators All technical analysis, J.B. Hunt Transport Services, Inc. JBHT indicators All free charts, J.B. Hunt Transport Services, Inc. JBHT indicators All historical values NASDAQ

Below are charts of NASDAQ J.B. Hunt Transport Services, Inc. JBHT All indicator, J.B. Hunt Transport Services, Inc. JBHT indicators All technical analysis, J.B. Hunt Transport Services, Inc. JBHT indicators All free charts, J.B. Hunt Transport Services, Inc. JBHT indicators All historical values NASDAQ

J.B. Hunt Transport Services, Inc. JBHT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day J.B. Hunt Transport Services, Inc. JBHT ADX is: 57, 40, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for J.B. Hunt Transport Services, Inc. JBHT are:

ADX	+DY	-DY
56.6	39.9	11.1
56.5	42.4	11.8
50.9	39.3	12.8
41.7	35.1	14.4
30.6	30.6	16.3
30.5	31.7	16.9
23.7	29.2	18
9.2	23.8	19.8
9.4	24.7	20.5
12.4	18.6	23.9

ADX charts for J.B. Hunt Transport Services, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

J.B. Hunt Transport Services, Inc. JBHT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of J.B. Hunt Transport Services, Inc. is 170.47

50 day MA of J.B. Hunt Transport Services, Inc. is 159.9

100 day MA of J.B. Hunt Transport Services, Inc. is 151.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of J.B. Hunt Transport Services, Inc. JBHT is uptrend

Historical Moving averages values of J.B. Hunt Transport Services, Inc. JBHT are:

Price	20 day	50 day	100 day
187.54	170.47	159.9	151.43
187.92	169.61	158.81	151.05
185.73	168.84	157.69	150.69
179.73	168	156.59	150.37
173.96	167.46	155.65	150.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

J.B. Hunt Transport Services, Inc. JBHT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of J.B. Hunt Transport Services, Inc. JBHT is: 995980 M

Current day volume is 1.602 times compared to averaged volume J.B. Hunt Transport Services, Inc. has

Historical price to volume measure of J.B. Hunt Transport Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
187.54	-0.2%	-0.1%	1.602 times
187.92	1.18%	1.12%	1.944 times
185.73	3.34%	3.34%	2.625 times
179.73	3.32%	3.59%	1.747 times
173.96	0.32%	-0.03%	0.341 times
173.40	0.8%	1.05%	0.855 times
172.03	3.23%	2.53%	1.108 times
166.65	0.13%	0.59%	1.303 times
166.43	4.73%	4.27%	1.787 times
158.92	-0.63%	-1.6%	1.275 times

Price to volume Charts of J.B. Hunt Transport Services, Inc. JBHT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

J.B. Hunt Transport Services, Inc. JBHT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for J.B. Hunt Transport Services, Inc. JBHT is: 170.47 & deviation is 8.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for J.B. Hunt Transport Services, Inc. JBHT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
187.54	170.47	8.6	187.66	153.28
187.92	169.61	7.65	184.92	154.3
185.73	168.84	6.46	181.75	155.93
179.73	168	5.17	178.34	157.66
173.96	167.46	4.42	176.31	158.61

Bollinger Bands charts for J.B. Hunt Transport Services, Inc. JBHT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

J.B. Hunt Transport Services, Inc. JBHT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for J.B. Hunt Transport Services, Inc. JBHT

14 day J.B. Hunt Transport Services, Inc. JBHT RSI is: 63.71

According to RSI indicator, Buying is dominating the stock of J.B. Hunt Transport Services, Inc. JBHT

Historical values of RSI indicator for J.B. Hunt Transport Services, Inc. are as follows in descending order:

63.71 62.3 62.95 61.66 60.31 61.77 62.81 61.84 63.47 61.45 60.51 60.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

J.B. Hunt Transport Services, Inc. JBHT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for J.B. Hunt Transport Services, Inc. JBHT

12,26,9 day J.B. Hunt Transport Services, Inc. JBHT MACD is: 176.61, 170.25, 6.36

According to MACD indicator, Prices of J.B. Hunt Transport Services, Inc. JBHT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for J.B. Hunt Transport Services, Inc. JBHT are:

176.61, 170.25, 6.36
174.62, 168.87, 5.75
172.2, 167.35, 4.85
169.74, 165.88, 3.86
167.92, 164.77, 3.15
166.82, 164.03, 2.79
165.62, 163.28, 2.34
164.45, 162.58, 1.87
164.05, 162.25, 1.8
163.62, 161.92, 1.7

MACD charts of J.B. Hunt Transport Services, Inc. JBHT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

J.B. Hunt Transport Services, Inc. JBHT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day J.B. Hunt Transport Services, Inc. JBHT CCI is: 137

According to CCI indicator, J.B. Hunt Transport Services, Inc. JBHT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in J.B. Hunt Transport Services, Inc.

Historical CCI values of J.B. Hunt Transport Services, Inc. JBHT are:

137 135 99 54 25 20 -1 -35 -49 -87

CCI charts of J.B. Hunt Transport Services, Inc. JBHT are below. Second charts towards left.

J.B. Hunt Transport Services, Inc. JBHT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day J.B. Hunt Transport Services, Inc. JBHT Stochastics is: 93

According to Stochastics indicator, Selling is coming in J.B. Hunt Transport Services, Inc.

J.B. Hunt Transport Services, Inc. JBHT is closing near its highest highs

Historical Stochastics values of J.B. Hunt Transport Services, Inc. JBHT are:

93 93 93 93 93 93 93 93 93 93

J.B. Hunt Transport Services, Inc. JBHT Stochastics charts are below. Third charts to the left, at the bottom