NASDAQ J.B. Hunt Transport Services, Inc. JBHT MACD indicator, J.B. Hunt Transport Services, Inc. JBHT indicators MACD technical analysis, J.B. Hunt Transport Services, Inc. JBHT indicators MACD free charts, J.B. Hunt Transport Services, Inc. JBHT indicators MACD historical values NASDAQ

Stock JBHT - Share J.B. Hunt Transport Services, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Daily Support: 205.02
Daily Resistance: 208.78
5 Day DMA Moving Average is 205.59
20 Day DMA Moving Average is 199.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-0.25%	205.94	206.33	207.46	203.70	1.33 times
Fri 09 Jan 2026	0.7%	206.44	206.85	208.00	203.77	1.14 times
Thu 08 Jan 2026	0.79%	202.26	205.42	207.17	202.26	0.9 times
Wed 07 Jan 2026	-0.84%	205.54	203.82	207.83	203.54	1.22 times
Tue 06 Jan 2026	1.74%	202.44	205.54	206.69	201.57	1.25 times
Mon 05 Jan 2026	2.66%	197.29	202.02	203.36	196.57	1.18 times
Fri 02 Jan 2026	1.26%	194.43	196.78	197.25	193.54	0.88 times
Wed 31 Dec 2025	-0.95%	196.21	194.34	196.86	194.10	0.77 times
Tue 30 Dec 2025	-0.68%	197.25	196.21	197.77	195.95	0.85 times
Mon 29 Dec 2025	-0.37%	198.41	197.55	198.95	197.35	0.59 times

Volume is calculated using 10 day average volume

NASDAQ J.B. Hunt Transport Services, Inc. JBHT MACD indicator, J.B. Hunt Transport Services, Inc. JBHT indicators MACD technical analysis, J.B. Hunt Transport Services, Inc. JBHT indicators MACD free charts, J.B. Hunt Transport Services, Inc. JBHT indicators MACD historical values NASDAQ

Below are charts of NASDAQ J.B. Hunt Transport Services, Inc. JBHT MACD indicator, J.B. Hunt Transport Services, Inc. JBHT indicators MACD technical analysis, J.B. Hunt Transport Services, Inc. JBHT indicators MACD free charts, J.B. Hunt Transport Services, Inc. JBHT indicators MACD historical values NASDAQ

J.B. Hunt Transport Services, Inc. JBHT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for J.B. Hunt Transport Services, Inc. JBHT

12,26,9 day J.B. Hunt Transport Services, Inc. JBHT MACD is: 201.86, 195.89, 5.97

According to MACD indicator, Prices of J.B. Hunt Transport Services, Inc. JBHT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for J.B. Hunt Transport Services, Inc. JBHT are:

201.86, 195.89, 5.97
201.05, 195.05, 6
200, 194.11, 5.89
199.01, 193.2, 5.81
198.14, 192.35, 5.79
196.8, 191.29, 5.51
195.85, 190.43, 5.42
195.68, 189.92, 5.76
195.92, 189.57, 6.35
195.87, 189.04, 6.83

MACD charts of J.B. Hunt Transport Services, Inc. JBHT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.