NASDAQ J.B. Hunt Transport Services, Inc. JBHT PriceVolume indicator, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume technical analysis, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume free charts, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume historical values NASDAQ

Stock JBHT - Share J.B. Hunt Transport Services, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Daily Support: 241.79
Daily Resistance: 251.25
5 Day DMA Moving Average is 232.96
20 Day DMA Moving Average is 217.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.84%	239.00	245.08	247.95	238.49	1.46 times
Thu 16 Apr 2026	6.31%	233.20	238.32	245.08	232.00	2.2 times
Wed 15 Apr 2026	-2.37%	229.34	224.17	229.34	223.52	1.75 times
Tue 14 Apr 2026	0.88%	227.32	229.61	230.19	225.48	0.82 times
Mon 13 Apr 2026	0.25%	226.50	227.61	227.83	222.17	0.86 times
Fri 10 Apr 2026	0.81%	225.25	227.04	228.10	223.12	0.96 times
Thu 09 Apr 2026	0.26%	224.42	225.22	226.54	221.76	0.93 times
Wed 08 Apr 2026	3.18%	221.13	224.63	229.10	221.13	1.03 times
Tue 07 Apr 2026	0.16%	218.04	217.71	220.87	216.34	0.79 times
Mon 06 Apr 2026	1.14%	212.15	217.37	217.48	212.15	0.62 times

Volume is calculated using 10 day average volume

NASDAQ J.B. Hunt Transport Services, Inc. JBHT PriceVolume indicator, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume technical analysis, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume free charts, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ J.B. Hunt Transport Services, Inc. JBHT PriceVolume indicator, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume technical analysis, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume free charts, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume historical values NASDAQ

J.B. Hunt Transport Services, Inc. JBHT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of J.B. Hunt Transport Services, Inc. JBHT is: 792360 M

Current day volume is 1.617 times compared to averaged volume J.B. Hunt Transport Services, Inc. has

Historical price to volume measure of J.B. Hunt Transport Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
245.08	2.84%	2.54%	1.617 times
238.32	6.31%	2.2%	2.442 times
224.17	-2.37%	-2.25%	1.939 times
229.61	0.88%	1.01%	0.913 times
227.61	0.25%	0.49%	0.957 times
227.04	0.81%	0.79%	1.066 times
225.22	0.26%	0.36%	1.026 times
224.63	3.18%	1.58%	1.145 times
217.71	0.16%	-0.15%	0.878 times
217.37	1.14%	2.46%	0.682 times

Price to volume Charts of J.B. Hunt Transport Services, Inc. JBHT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day