NASDAQ J.B. Hunt Transport Services, Inc. JBHT PriceVolume indicator, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume technical analysis, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume free charts, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume historical values NASDAQ

Stock JBHT - Share J.B. Hunt Transport Services, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Daily Support: 286.23
Daily Resistance: 291.2
5 Day DMA Moving Average is 282.41
20 Day DMA Moving Average is 265.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	1.13%	286.11	288.17	289.26	284.29	1.33 times
Fri 05 Jun 2026	0.58%	285.37	284.95	289.95	279.13	1.12 times
Thu 04 Jun 2026	1.16%	282.87	283.31	284.04	279.82	0.53 times
Wed 03 Jun 2026	1.62%	277.95	280.05	281.62	276.01	0.79 times
Tue 02 Jun 2026	-1.38%	279.46	275.59	279.60	273.23	0.95 times
Mon 01 Jun 2026	1.1%	273.12	279.46	279.92	269.04	0.88 times
Fri 29 May 2026	1.43%	270.40	276.43	277.85	270.27	1.58 times
Thu 28 May 2026	0.61%	269.41	272.52	274.04	266.43	0.51 times
Wed 27 May 2026	1.21%	269.00	270.87	273.00	266.96	0.59 times
Tue 26 May 2026	3.42%	261.08	267.63	267.99	260.00	0.57 times

Volume is calculated using 10 day average volume

NASDAQ J.B. Hunt Transport Services, Inc. JBHT PriceVolume indicator, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume technical analysis, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume free charts, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ J.B. Hunt Transport Services, Inc. JBHT PriceVolume indicator, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume technical analysis, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume free charts, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume historical values NASDAQ

J.B. Hunt Transport Services, Inc. JBHT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of J.B. Hunt Transport Services, Inc. JBHT is: 1016910 M

Current day volume is 1.337 times compared to averaged volume J.B. Hunt Transport Services, Inc. has

Historical price to volume measure of J.B. Hunt Transport Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
288.17	1.13%	0.72%	1.337 times
284.95	0.58%	-0.15%	1.128 times
283.31	1.16%	0.16%	0.537 times
280.05	1.62%	0.76%	0.796 times
275.59	-1.38%	-1.38%	0.955 times
279.46	1.1%	2.32%	0.884 times
276.43	1.43%	2.23%	1.597 times
272.52	0.61%	1.15%	0.513 times
270.87	1.21%	0.7%	0.599 times
267.63	3.42%	2.51%	0.579 times

Price to volume Charts of J.B. Hunt Transport Services, Inc. JBHT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day