NASDAQ J.B. Hunt Transport Services, Inc. JBHT PriceVolume indicator, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume technical analysis, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume free charts, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume historical values NASDAQ

Stock JBHT - Share J.B. Hunt Transport Services, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Daily Support: 286.68
Daily Resistance: 294.14
5 Day DMA Moving Average is 280.27
20 Day DMA Moving Average is 280.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	0.53%	287.63	289.43	291.39	283.93	1.26 times
Mon 29 Jun 2026	2.71%	280.03	287.89	288.35	279.04	1.06 times
Fri 26 Jun 2026	2.05%	275.05	280.30	281.41	273.91	1.64 times
Thu 25 Jun 2026	2.09%	272.25	274.68	278.37	270.23	0.95 times
Wed 24 Jun 2026	-0.07%	270.56	269.06	272.26	267.12	0.94 times
Tue 23 Jun 2026	-1.55%	272.88	269.24	274.66	268.98	0.81 times
Mon 22 Jun 2026	0.83%	272.86	273.48	277.10	266.90	1.35 times
Thu 18 Jun 2026	1.49%	267.27	271.22	275.20	265.37	2.35 times
Wed 17 Jun 2026	-4.5%	279.09	267.24	279.17	265.37	2.09 times
Tue 16 Jun 2026	-1.18%	282.19	279.82	284.16	276.64	1.38 times

Volume is calculated using 10 day average volume

NASDAQ J.B. Hunt Transport Services, Inc. JBHT PriceVolume indicator, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume technical analysis, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume free charts, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ J.B. Hunt Transport Services, Inc. JBHT PriceVolume indicator, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume technical analysis, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume free charts, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume historical values NASDAQ

J.B. Hunt Transport Services, Inc. JBHT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of J.B. Hunt Transport Services, Inc. JBHT is: 1178730 M

Current day volume is 0.881 times compared to averaged volume J.B. Hunt Transport Services, Inc. has

Historical price to volume measure of J.B. Hunt Transport Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
289.43	0.53%	0.63%	0.881 times
287.89	2.71%	2.81%	0.744 times
280.30	2.05%	1.91%	1.152 times
274.68	2.09%	0.89%	0.666 times
269.06	-0.07%	-0.55%	0.661 times
269.24	-1.55%	-1.33%	0.568 times
273.48	0.83%	0.23%	0.945 times
271.22	1.49%	1.48%	1.649 times
267.24	-4.5%	-4.25%	1.468 times
279.82	-1.18%	-0.84%	0.968 times

Price to volume Charts of J.B. Hunt Transport Services, Inc. JBHT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day