NASDAQ J.B. Hunt Transport Services, Inc. JBHT PriceVolume indicator, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume technical analysis, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume free charts, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume historical values NASDAQ

Stock JBHT - Share J.B. Hunt Transport Services, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Daily Support: 225.64
Daily Resistance: 230.49
5 Day DMA Moving Average is 222.74
20 Day DMA Moving Average is 210.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.18%	223.76	227.91	228.22	223.37	1.15 times
Thu 05 Feb 2026	-1.3%	225.50	225.25	228.60	223.71	1.24 times
Wed 04 Feb 2026	3.45%	220.48	228.22	229.44	220.48	2.13 times
Tue 03 Feb 2026	4.2%	212.04	220.61	220.69	211.24	2.14 times
Mon 02 Feb 2026	4.43%	202.86	211.71	211.88	201.84	1.34 times
Fri 30 Jan 2026	-1.21%	203.17	202.72	203.71	199.78	1.85 times
Thu 29 Jan 2026	0.07%	205.88	205.21	207.30	203.58	0.91 times
Wed 28 Jan 2026	1.07%	202.98	205.06	207.20	202.68	1.06 times
Tue 27 Jan 2026	-1.09%	205.17	202.88	206.55	202.49	1.06 times
Mon 26 Jan 2026	-0.79%	206.11	205.11	207.58	203.65	0.83 times

Volume is calculated using 10 day average volume

NASDAQ J.B. Hunt Transport Services, Inc. JBHT PriceVolume indicator, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume technical analysis, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume free charts, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ J.B. Hunt Transport Services, Inc. JBHT PriceVolume indicator, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume technical analysis, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume free charts, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume historical values NASDAQ

J.B. Hunt Transport Services, Inc. JBHT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of J.B. Hunt Transport Services, Inc. JBHT is: 1459260 M

Current day volume is 0.73 times compared to averaged volume J.B. Hunt Transport Services, Inc. has

Historical price to volume measure of J.B. Hunt Transport Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
227.91	1.18%	1.85%	0.73 times
225.25	-1.3%	-0.11%	0.791 times
228.22	3.45%	3.51%	1.359 times
220.61	4.2%	4.04%	1.365 times
211.71	4.43%	4.36%	0.853 times
202.72	-1.21%	-0.22%	1.18 times
205.21	0.07%	-0.33%	0.577 times
205.06	1.07%	1.02%	0.677 times
202.88	-1.09%	-1.12%	0.678 times
205.11	-0.79%	-0.49%	0.527 times

Price to volume Charts of J.B. Hunt Transport Services, Inc. JBHT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day