NASDAQ J.B. Hunt Transport Services, Inc. JBHT MA indicator, J.B. Hunt Transport Services, Inc. JBHT indicators MA technical analysis, J.B. Hunt Transport Services, Inc. JBHT indicators MA free charts, J.B. Hunt Transport Services, Inc. JBHT indicators MA historical values NASDAQ

Stock JBHT - Share J.B. Hunt Transport Services, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Daily Support: 184.71
Daily Resistance: 189.25
5 Day DMA Moving Average is 182.98
20 Day DMA Moving Average is 170.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.2%	187.73	187.54	190.95	186.41	2.27 times
Wed 03 Dec 2025	1.18%	185.83	187.92	190.80	185.58	2.75 times
Tue 02 Dec 2025	3.34%	179.73	185.73	186.56	178.35	3.72 times
Mon 01 Dec 2025	3.32%	173.50	179.73	180.71	172.79	2.47 times
Fri 28 Nov 2025	0.32%	174.01	173.96	175.18	173.00	0.48 times
Wed 26 Nov 2025	0.8%	171.60	173.40	175.58	171.21	1.21 times
Tue 25 Nov 2025	3.23%	167.78	172.03	172.60	167.77	1.57 times
Mon 24 Nov 2025	0.13%	165.67	166.65	167.53	165.26	1.84 times
Fri 21 Nov 2025	4.73%	159.61	166.43	168.47	159.34	2.53 times
Thu 20 Nov 2025	-0.63%	161.50	158.92	162.38	158.15	1.8 times

Volume is calculated using 10 day average volume

NASDAQ J.B. Hunt Transport Services, Inc. JBHT MA indicator, J.B. Hunt Transport Services, Inc. JBHT indicators MA technical analysis, J.B. Hunt Transport Services, Inc. JBHT indicators MA free charts, J.B. Hunt Transport Services, Inc. JBHT indicators MA historical values NASDAQ

Below are charts of NASDAQ J.B. Hunt Transport Services, Inc. JBHT MA indicator, J.B. Hunt Transport Services, Inc. JBHT indicators MA technical analysis, J.B. Hunt Transport Services, Inc. JBHT indicators MA free charts, J.B. Hunt Transport Services, Inc. JBHT indicators MA historical values NASDAQ

J.B. Hunt Transport Services, Inc. JBHT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of J.B. Hunt Transport Services, Inc. is 170.47

50 day MA of J.B. Hunt Transport Services, Inc. is 159.9

100 day MA of J.B. Hunt Transport Services, Inc. is 151.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of J.B. Hunt Transport Services, Inc. JBHT is uptrend

Historical Moving averages values of J.B. Hunt Transport Services, Inc. JBHT are:

Price	20 day	50 day	100 day
187.54	170.47	159.9	151.43
187.92	169.61	158.81	151.05
185.73	168.84	157.69	150.69
179.73	168	156.59	150.37
173.96	167.46	155.65	150.12

Moving averages charts of $comp $sb are below. First chart to the right hand side