JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do JBHT
- Forcast & Targets JBHT
- JBHT Experts view
- Tomorrow's Movement JBHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 181.85 and 184.66
| Intraday Target 1 | 179.79 |
| Intraday Target 2 | 181.09 |
| Intraday Target 3 | 182.59666666667 |
| Intraday Target 4 | 183.9 |
| Intraday Target 5 | 185.41 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 182.40 (0.46%) | 182.28 | 181.29 - 184.10 | 0.6892 times | Thu 21 November 2024 | 181.57 (-0.01%) | 182.75 | 179.88 - 185.60 | 0.7956 times | Wed 20 November 2024 | 181.58 (0.78%) | 180.00 | 178.36 - 181.80 | 0.6816 times | Tue 19 November 2024 | 180.18 (-2.08%) | 183.02 | 180.09 - 183.89 | 0.8869 times | Mon 18 November 2024 | 184.00 (0.9%) | 182.87 | 182.60 - 185.34 | 0.7593 times | Fri 15 November 2024 | 182.35 (-1.17%) | 184.69 | 181.55 - 185.22 | 0.7534 times | Thu 14 November 2024 | 184.51 (-2.48%) | 189.64 | 184.21 - 190.59 | 1.118 times | Wed 13 November 2024 | 189.20 (-1.73%) | 188.47 | 185.00 - 191.45 | 1.7463 times | Tue 12 November 2024 | 192.54 (-2.36%) | 195.98 | 192.44 - 198.23 | 1.3538 times | Mon 11 November 2024 | 197.19 (2.63%) | 192.60 | 192.60 - 200.40 | 1.2159 times | Fri 08 November 2024 | 192.13 (1.92%) | 188.50 | 186.60 - 193.01 | 1.0333 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 176.76 and 184
| Weekly Target 1 | 174.88 |
| Weekly Target 2 | 178.64 |
| Weekly Target 3 | 182.12 |
| Weekly Target 4 | 185.88 |
| Weekly Target 5 | 189.36 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 182.40 (0.03%) | 182.87 | 178.36 - 185.60 | 0.8264 times | Fri 15 November 2024 | 182.35 (-5.09%) | 192.60 | 181.55 - 200.40 | 1.3411 times | Fri 08 November 2024 | 192.13 (6.17%) | 180.45 | 179.18 - 196.71 | 1.0921 times | Fri 01 November 2024 | 180.96 (3.51%) | 176.06 | 174.29 - 185.67 | 1.027 times | Fri 25 October 2024 | 174.83 (-1.15%) | 176.41 | 172.73 - 177.98 | 0.8656 times | Fri 18 October 2024 | 176.87 (3.6%) | 170.00 | 168.30 - 188.00 | 1.8084 times | Fri 11 October 2024 | 170.72 (3.77%) | 162.85 | 162.00 - 171.15 | 0.6762 times | Fri 04 October 2024 | 164.52 (-4.54%) | 172.61 | 162.86 - 175.35 | 0.6713 times | Fri 27 September 2024 | 172.35 (1.98%) | 169.75 | 167.99 - 175.32 | 0.5952 times | Fri 20 September 2024 | 169.01 (0.21%) | 169.72 | 165.85 - 175.96 | 1.0968 times | Fri 13 September 2024 | 168.66 (-1.79%) | 167.67 | 165.25 - 171.96 | 0.8118 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 180.38 and 202.42
| Monthly Target 1 | 165.01 |
| Monthly Target 2 | 173.71 |
| Monthly Target 3 | 187.05333333333 |
| Monthly Target 4 | 195.75 |
| Monthly Target 5 | 209.09 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 182.40 (0.99%) | 181.28 | 178.36 - 200.40 | 0.8546 times | Thu 31 October 2024 | 180.62 (4.81%) | 171.24 | 162.00 - 188.00 | 1.1843 times | Mon 30 September 2024 | 172.33 (-0.5%) | 172.47 | 165.25 - 175.96 | 0.8351 times | Fri 30 August 2024 | 173.20 (0.03%) | 173.30 | 155.02 - 178.80 | 0.9678 times | Wed 31 July 2024 | 173.15 (8.22%) | 159.43 | 154.81 - 176.41 | 1.2664 times | Fri 28 June 2024 | 160.00 (-0.47%) | 161.41 | 153.12 - 164.35 | 0.9475 times | Fri 31 May 2024 | 160.75 (-1.12%) | 161.47 | 154.10 - 172.30 | 0.9508 times | Tue 30 April 2024 | 162.57 (-18.41%) | 196.95 | 160.07 - 199.12 | 1.2698 times | Thu 28 March 2024 | 199.25 (-3.42%) | 205.97 | 189.82 - 208.69 | 0.6777 times | Thu 29 February 2024 | 206.31 (2.65%) | 201.03 | 196.19 - 219.51 | 1.046 times | Wed 31 January 2024 | 200.98 (0.62%) | 199.82 | 187.37 - 208.08 | 0.9862 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 183.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J B JBHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 6 points
Upper Bollinger band is at 196 and lower is at 175, while middle bands are at 180 and 191
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JB (JBHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JB in short term but the sell signal is initial and weak.
JB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.79 and JB JBHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 181.95 |
| 12 day DMA | 186.35 |
| 20 day DMA | 184.92 |
| 35 day DMA | 179.73 |
| 50 day DMA | 176.81 |
| 100 day DMA | 172.64 |
| 150 day DMA | 168.74 |
| 200 day DMA | 174.77 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.54 | 182.61 | 183.13 |
| 12 day EMA | 183.81 | 184.07 | 184.52 |
| 20 day EMA | 183.15 | 183.23 | 183.4 |
| 35 day EMA | 180.53 | 180.42 | 180.35 |
| 50 day EMA | 176.75 | 176.52 | 176.31 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.95 | 181.94 | 182.52 |
| 12 day SMA | 186.35 | 187.22 | 187.55 |
| 20 day SMA | 184.92 | 184.54 | 184.25 |
| 35 day SMA | 179.73 | 179.22 | 178.79 |
| 50 day SMA | 176.81 | 176.54 | 176.28 |
| 100 day SMA | 172.64 | 172.39 | 172.16 |
| 150 day SMA | 168.74 | 168.6 | 168.48 |
| 200 day SMA | 174.77 | 174.91 | 175.1 |
Videos related to: JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
