Munafa Stock Market Course + Intraday & FNO calls 
JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do JBHT
- Forcast & Targets JBHT
- JBHT Experts view
- Tomorrow's Movement JBHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 273.05 and 283.98
| Intraday Target 1 | 270.76 |
| Intraday Target 2 | 275.34 |
| Intraday Target 3 | 281.68666666667 |
| Intraday Target 4 | 286.27 |
| Intraday Target 5 | 292.62 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 279.93 (-0.92%) | 287.70 | 277.10 - 288.03 | 0.4871 times | Thu 09 July 2026 | 282.53 (2.2%) | 278.51 | 278.50 - 286.07 | 1.0569 times | Wed 08 July 2026 | 276.45 (0.53%) | 273.64 | 269.39 - 276.99 | 0.4574 times | Tue 07 July 2026 | 275.00 (-0.99%) | 277.71 | 273.21 - 280.41 | 1.1193 times | Mon 06 July 2026 | 277.74 (-2.83%) | 281.21 | 276.48 - 286.66 | 0.843 times | Thu 02 July 2026 | 285.83 (-1.46%) | 292.05 | 282.93 - 294.43 | 1.0192 times | Wed 01 July 2026 | 290.06 (0.22%) | 289.43 | 285.92 - 294.98 | 0.7339 times | Tue 30 June 2026 | 289.43 (0.53%) | 287.63 | 283.93 - 291.39 | 1.3586 times | Mon 29 June 2026 | 287.89 (2.71%) | 280.03 | 279.04 - 288.35 | 1.1472 times | Fri 26 June 2026 | 280.30 (2.05%) | 275.05 | 273.91 - 281.41 | 1.7774 times | Thu 25 June 2026 | 274.68 (2.09%) | 272.25 | 270.23 - 278.37 | 1.027 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 265.34 and 283.98
| Weekly Target 1 | 260.48 |
| Weekly Target 2 | 270.2 |
| Weekly Target 3 | 279.11666666667 |
| Weekly Target 4 | 288.84 |
| Weekly Target 5 | 297.76 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 279.93 (-2.06%) | 281.21 | 269.39 - 288.03 | 0.688 times | Thu 02 July 2026 | 285.83 (1.97%) | 280.03 | 279.04 - 294.98 | 0.7392 times | Fri 26 June 2026 | 280.30 (3.35%) | 272.86 | 266.90 - 281.41 | 1.0691 times | Thu 18 June 2026 | 271.22 (-6.27%) | 290.46 | 265.37 - 293.53 | 1.2914 times | Fri 12 June 2026 | 289.36 (1.55%) | 286.11 | 270.89 - 293.54 | 1.0833 times | Fri 05 June 2026 | 284.95 (3.08%) | 273.12 | 269.04 - 289.95 | 0.9933 times | Fri 29 May 2026 | 276.43 (6.82%) | 261.08 | 260.00 - 277.85 | 0.7596 times | Fri 22 May 2026 | 258.77 (-1.31%) | 260.87 | 253.86 - 264.98 | 0.9852 times | Fri 15 May 2026 | 262.21 (6.85%) | 245.14 | 231.48 - 263.24 | 1.4514 times | Fri 08 May 2026 | 245.40 (-1.34%) | 244.38 | 237.71 - 250.24 | 0.9396 times | Fri 01 May 2026 | 248.73 (0.06%) | 248.73 | 243.08 - 253.59 | 0.8734 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 261.87 and 287.46
| Monthly Target 1 | 255.84 |
| Monthly Target 2 | 267.89 |
| Monthly Target 3 | 281.43333333333 |
| Monthly Target 4 | 293.48 |
| Monthly Target 5 | 307.02 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 279.93 (-3.28%) | 289.43 | 269.39 - 294.98 | 0.212 times | Tue 30 June 2026 | 289.43 (4.7%) | 273.12 | 265.37 - 293.54 | 1.0408 times | Fri 29 May 2026 | 276.43 (9.9%) | 252.18 | 231.48 - 277.85 | 0.9126 times | Thu 30 April 2026 | 251.53 (18.7%) | 212.25 | 208.87 - 256.18 | 0.9225 times | Tue 31 March 2026 | 211.90 (-9.22%) | 232.25 | 193.94 - 236.00 | 0.8397 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 1.0682 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 1.0014 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.2697 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 1.0486 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.6844 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.2154 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB JBHT are 236.74 and 338.18
| Yearly Target 1 | 154.71 |
| Yearly Target 2 | 217.32 |
| Yearly Target 3 | 256.15 |
| Yearly Target 4 | 318.76 |
| Yearly Target 5 | 357.59 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 279.93 (44.04%) | 194.43 | 193.54 - 294.98 | 0.6016 times | Wed 31 December 2025 | 194.34 (13.88%) | 172.15 | 122.79 - 204.43 | 1.3815 times | Tue 31 December 2024 | 170.66 (-14.56%) | 199.82 | 153.12 - 219.51 | 1.0197 times | Fri 29 December 2023 | 199.74 (14.56%) | 175.66 | 163.66 - 209.21 | 0.9013 times | Fri 30 December 2022 | 174.36 (-14.7%) | 205.00 | 153.92 - 218.18 | 0.9542 times | Fri 31 December 2021 | 204.40 (49.58%) | 136.23 | 133.36 - 206.84 | 0.7058 times | Thu 31 December 2020 | 136.65 (17.01%) | 117.90 | 75.29 - 144.35 | 1.0392 times | Tue 31 December 2019 | 116.78 (25.52%) | 91.50 | 83.64 - 122.29 | 1.2044 times | Mon 31 December 2018 | 93.04 (-19.42%) | 115.96 | 88.38 - 131.74 | 1.0542 times | Wed 27 December 2017 | 115.47 (18.96%) | 97.83 | 83.35 - 115.74 | 1.1383 times | Fri 30 December 2016 | 97.07 (0%) | 82.62 | 75.71 - 102.38 | 0.7059 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 280.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J B JBHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J B JBHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.44
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 8 points
Upper Bollinger band is at 295 and lower is at 266, while middle bands are at 273 and 287
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JB (JBHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JB in short term but the sell signal is initial and weak.
JB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.92 and JB JBHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 278.33 |
| 12 day DMA | 280.74 |
| 20 day DMA | 279.58 |
| 35 day DMA | 277.7 |
| 50 day DMA | 268.62 |
| 100 day DMA | 245.71 |
| 150 day DMA | 231.86 |
| 200 day DMA | 212.86 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.08 | 280.16 | 278.98 |
| 12 day EMA | 280.06 | 280.08 | 279.63 |
| 20 day EMA | 278.83 | 278.71 | 278.31 |
| 35 day EMA | 273.39 | 273 | 272.44 |
| 50 day EMA | 268.09 | 267.61 | 267 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.33 | 279.51 | 281.02 |
| 12 day SMA | 280.74 | 279.85 | 279.1 |
| 20 day SMA | 279.58 | 279.62 | 279.85 |
| 35 day SMA | 277.7 | 277.03 | 276.43 |
| 50 day SMA | 268.62 | 268.05 | 267.4 |
| 100 day SMA | 245.71 | 245.1 | 244.58 |
| 150 day SMA | 231.86 | 231.19 | 230.47 |
| 200 day SMA | 212.86 | 212.14 | 211.4 |
Videos related to: JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
