Munafa Stock Market Course + Intraday & FNO calls 
JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do JBHT
- Forcast & Targets JBHT
- JBHT Experts view
- Tomorrow's Movement JBHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 226.8 and 233.26
| Intraday Target 1 | 225.04 |
| Intraday Target 2 | 228.56 |
| Intraday Target 3 | 231.50333333333 |
| Intraday Target 4 | 235.02 |
| Intraday Target 5 | 237.96 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 232.07 (-0.57%) | 232.25 | 227.99 - 234.45 | 0.7964 times | Fri 27 February 2026 | 233.41 (2.27%) | 226.44 | 224.00 - 233.98 | 1.9148 times | Thu 26 February 2026 | 228.22 (4.09%) | 220.32 | 216.08 - 230.32 | 1.1457 times | Wed 25 February 2026 | 219.25 (-1.64%) | 223.72 | 217.69 - 223.72 | 0.7237 times | Tue 24 February 2026 | 222.90 (0.37%) | 223.12 | 220.85 - 226.55 | 0.8737 times | Mon 23 February 2026 | 222.07 (-3.51%) | 228.83 | 220.83 - 229.60 | 0.8286 times | Fri 20 February 2026 | 230.16 (1.97%) | 224.99 | 224.36 - 231.53 | 1.0833 times | Thu 19 February 2026 | 225.72 (1.02%) | 223.45 | 222.23 - 226.75 | 0.9783 times | Wed 18 February 2026 | 223.45 (-0.03%) | 222.79 | 221.18 - 225.45 | 0.6376 times | Tue 17 February 2026 | 223.51 (0.79%) | 222.07 | 220.22 - 224.29 | 1.0179 times | Fri 13 February 2026 | 221.76 (0%) | 219.34 | 217.90 - 224.68 | 1.12 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 226.8 and 233.26
| Weekly Target 1 | 225.04 |
| Weekly Target 2 | 228.56 |
| Weekly Target 3 | 231.50333333333 |
| Weekly Target 4 | 235.02 |
| Weekly Target 5 | 237.96 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 232.07 (-0.57%) | 232.25 | 227.99 - 234.45 | 0.1419 times | Fri 27 February 2026 | 233.41 (1.41%) | 228.83 | 216.08 - 233.98 | 0.9777 times | Fri 20 February 2026 | 230.16 (3.79%) | 222.07 | 220.22 - 231.53 | 0.6624 times | Fri 13 February 2026 | 221.76 (0%) | 219.34 | 217.90 - 224.68 | 0.1996 times | Fri 13 February 2026 | 221.76 (-2.7%) | 227.70 | 208.86 - 234.82 | 1.7166 times | Fri 06 February 2026 | 227.91 (12.43%) | 202.86 | 201.84 - 229.44 | 1.7135 times | Fri 30 January 2026 | 202.72 (-1.95%) | 206.11 | 199.78 - 207.58 | 1.2231 times | Fri 23 January 2026 | 206.75 (1.16%) | 202.50 | 199.43 - 212.00 | 0.9179 times | Fri 16 January 2026 | 204.38 (-1.19%) | 205.94 | 198.01 - 210.00 | 1.3859 times | Fri 09 January 2026 | 206.85 (5.12%) | 197.29 | 196.57 - 208.00 | 1.0614 times | Fri 02 January 2026 | 196.78 (-0.76%) | 198.41 | 193.54 - 198.95 | 0.5756 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 226.8 and 233.26
| Monthly Target 1 | 225.04 |
| Monthly Target 2 | 228.56 |
| Monthly Target 3 | 231.50333333333 |
| Monthly Target 4 | 235.02 |
| Monthly Target 5 | 237.96 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 232.07 (-0.57%) | 232.25 | 227.99 - 234.45 | 0.0284 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 1.0544 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 0.9509 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.2058 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.9958 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.6531 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.1542 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.9971 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.1705 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.7898 times | Fri 30 May 2025 | 138.85 (6.33%) | 130.57 | 128.64 - 153.02 | 1.2176 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB JBHT are 212.81 and 254.09
| Yearly Target 1 | 178.86 |
| Yearly Target 2 | 205.47 |
| Yearly Target 3 | 220.14333333333 |
| Yearly Target 4 | 246.75 |
| Yearly Target 5 | 261.42 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 232.07 (19.41%) | 194.43 | 193.54 - 234.82 | 0.2204 times | Wed 31 December 2025 | 194.34 (13.88%) | 172.15 | 122.79 - 204.43 | 1.4598 times | Tue 31 December 2024 | 170.66 (-14.56%) | 199.82 | 153.12 - 219.51 | 1.0679 times | Fri 29 December 2023 | 199.74 (14.56%) | 175.66 | 163.66 - 209.21 | 0.9461 times | Fri 30 December 2022 | 174.36 (-14.7%) | 205.00 | 153.92 - 218.18 | 1.0119 times | Fri 31 December 2021 | 204.40 (49.58%) | 136.23 | 133.36 - 206.84 | 0.7419 times | Thu 31 December 2020 | 136.65 (17.01%) | 117.90 | 75.29 - 144.35 | 1.0663 times | Tue 31 December 2019 | 116.78 (25.52%) | 91.50 | 83.64 - 122.29 | 1.2359 times | Mon 31 December 2018 | 93.04 (-19.42%) | 115.96 | 88.38 - 131.74 | 1.0817 times | Wed 27 December 2017 | 115.47 (18.96%) | 97.83 | 83.35 - 115.74 | 1.168 times | Fri 30 December 2016 | 97.07 (32.32%) | 71.85 | 63.58 - 102.38 | 1.1559 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B JBHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J B JBHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 5 points
Upper Bollinger band is at 234 and lower is at 218, while middle bands are at 222 and 230
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JB (JBHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.08 and JB JBHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 227.17 |
| 12 day DMA | 225.36 |
| 20 day DMA | 225.53 |
| 35 day DMA | 217.21 |
| 50 day DMA | 211.96 |
| 100 day DMA | 191.23 |
| 150 day DMA | 174.3 |
| 200 day DMA | 167.04 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.96 | 227.41 | 224.41 |
| 12 day EMA | 226.07 | 224.98 | 223.45 |
| 20 day EMA | 223.27 | 222.34 | 221.18 |
| 35 day EMA | 218.3 | 217.49 | 216.55 |
| 50 day EMA | 212.33 | 211.52 | 210.63 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.17 | 225.17 | 224.52 |
| 12 day SMA | 225.36 | 224.24 | 223.99 |
| 20 day SMA | 225.53 | 224.52 | 222.98 |
| 35 day SMA | 217.21 | 216.49 | 215.69 |
| 50 day SMA | 211.96 | 211.2 | 210.47 |
| 100 day SMA | 191.23 | 190.31 | 189.39 |
| 150 day SMA | 174.3 | 173.74 | 173.18 |
| 200 day SMA | 167.04 | 166.62 | 166.2 |
Videos related to: JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
