Munafa Stock Market Course + Intraday & FNO calls 
JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do JBHT
- Forcast & Targets JBHT
- JBHT Experts view
- Tomorrow's Movement JBHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 274.47 and 281.99
| Intraday Target 1 | 272.69 |
| Intraday Target 2 | 276.25 |
| Intraday Target 3 | 280.20666666667 |
| Intraday Target 4 | 283.77 |
| Intraday Target 5 | 287.73 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 279.82 (-1.18%) | 282.19 | 276.64 - 284.16 | 1.2301 times | Mon 15 June 2026 | 283.16 (-2.14%) | 290.46 | 281.61 - 293.53 | 0.9357 times | Fri 12 June 2026 | 289.36 (0.08%) | 292.15 | 287.02 - 292.44 | 0.5938 times | Thu 11 June 2026 | 289.14 (2.99%) | 282.98 | 277.51 - 291.41 | 0.7369 times | Wed 10 June 2026 | 280.75 (-2.24%) | 276.85 | 270.89 - 286.48 | 1.2912 times | Tue 09 June 2026 | 287.19 (-0.34%) | 288.95 | 278.61 - 293.54 | 1.0503 times | Mon 08 June 2026 | 288.17 (1.13%) | 286.11 | 284.29 - 289.26 | 1.4654 times | Fri 05 June 2026 | 284.95 (0.58%) | 285.37 | 279.13 - 289.95 | 1.2358 times | Thu 04 June 2026 | 283.31 (1.16%) | 282.87 | 279.82 - 284.04 | 0.5885 times | Wed 03 June 2026 | 280.05 (1.62%) | 277.95 | 276.01 - 281.62 | 0.8722 times | Tue 02 June 2026 | 275.59 (-1.38%) | 279.46 | 273.23 - 279.60 | 1.0462 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 269.79 and 286.68
| Weekly Target 1 | 266.44 |
| Weekly Target 2 | 273.13 |
| Weekly Target 3 | 283.33 |
| Weekly Target 4 | 290.02 |
| Weekly Target 5 | 300.22 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 279.82 (-3.3%) | 290.46 | 276.64 - 293.53 | 0.46 times | Fri 12 June 2026 | 289.36 (1.55%) | 286.11 | 270.89 - 293.54 | 1.0913 times | Fri 05 June 2026 | 284.95 (3.08%) | 273.12 | 269.04 - 289.95 | 1.0007 times | Fri 29 May 2026 | 276.43 (6.82%) | 261.08 | 260.00 - 277.85 | 0.7652 times | Fri 22 May 2026 | 258.77 (-1.31%) | 260.87 | 253.86 - 264.98 | 0.9924 times | Fri 15 May 2026 | 262.21 (6.85%) | 245.14 | 231.48 - 263.24 | 1.4621 times | Fri 08 May 2026 | 245.40 (-1.34%) | 244.38 | 237.71 - 250.24 | 0.9465 times | Fri 01 May 2026 | 248.73 (0.06%) | 248.73 | 243.08 - 253.59 | 0.8799 times | Fri 24 April 2026 | 248.59 (1.43%) | 244.29 | 241.83 - 256.18 | 0.975 times | Fri 17 April 2026 | 245.08 (7.95%) | 226.50 | 222.17 - 247.95 | 1.4269 times | Fri 10 April 2026 | 227.04 (5.64%) | 212.15 | 212.15 - 229.10 | 0.8699 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 274.43 and 298.93
| Monthly Target 1 | 256.3 |
| Monthly Target 2 | 268.06 |
| Monthly Target 3 | 280.8 |
| Monthly Target 4 | 292.56 |
| Monthly Target 5 | 305.3 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 279.82 (1.23%) | 273.12 | 269.04 - 293.54 | 0.5152 times | Fri 29 May 2026 | 276.43 (9.9%) | 252.18 | 231.48 - 277.85 | 0.8688 times | Thu 30 April 2026 | 251.53 (18.7%) | 212.25 | 208.87 - 256.18 | 0.8783 times | Tue 31 March 2026 | 211.90 (-9.22%) | 232.25 | 193.94 - 236.00 | 0.7995 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 1.017 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 0.9533 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.2088 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.9983 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.6037 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.1571 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.9633 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB JBHT are 236.68 and 336.68
| Yearly Target 1 | 155.63 |
| Yearly Target 2 | 217.73 |
| Yearly Target 3 | 255.63333333333 |
| Yearly Target 4 | 317.73 |
| Yearly Target 5 | 355.63 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 279.82 (43.98%) | 194.43 | 193.54 - 293.54 | 0.534 times | Wed 31 December 2025 | 194.34 (13.88%) | 172.15 | 122.79 - 204.43 | 1.3914 times | Tue 31 December 2024 | 170.66 (-14.56%) | 199.82 | 153.12 - 219.51 | 1.027 times | Fri 29 December 2023 | 199.74 (14.56%) | 175.66 | 163.66 - 209.21 | 0.9078 times | Fri 30 December 2022 | 174.36 (-14.7%) | 205.00 | 153.92 - 218.18 | 0.961 times | Fri 31 December 2021 | 204.40 (49.58%) | 136.23 | 133.36 - 206.84 | 0.7109 times | Thu 31 December 2020 | 136.65 (17.01%) | 117.90 | 75.29 - 144.35 | 1.0467 times | Tue 31 December 2019 | 116.78 (25.52%) | 91.50 | 83.64 - 122.29 | 1.2131 times | Mon 31 December 2018 | 93.04 (-19.42%) | 115.96 | 88.38 - 131.74 | 1.0618 times | Wed 27 December 2017 | 115.47 (18.96%) | 97.83 | 83.35 - 115.74 | 1.1465 times | Fri 30 December 2016 | 97.07 (0%) | 83.62 | 75.71 - 102.38 | 0.7891 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 281.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J B JBHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J B JBHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of J B JBHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.13
Munafa value: 44 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 11 points
Upper Bollinger band is at 297 and lower is at 256, while middle bands are at 267 and 287
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JB (JBHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JB in short term but the sell signal is initial and weak.
JB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.36 and JB JBHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 284.45 |
| 12 day DMA | 283.41 |
| 20 day DMA | 276.29 |
| 35 day DMA | 263.78 |
| 50 day DMA | 255.88 |
| 100 day DMA | 235.78 |
| 150 day DMA | 220.05 |
| 200 day DMA | 201.9 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.57 | 285.45 | 286.59 |
| 12 day EMA | 281.2 | 281.45 | 281.14 |
| 20 day EMA | 275.79 | 275.37 | 274.55 |
| 35 day EMA | 265.97 | 265.15 | 264.09 |
| 50 day EMA | 255.15 | 254.14 | 252.96 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.45 | 285.92 | 286.92 |
| 12 day SMA | 283.41 | 283.13 | 282.24 |
| 20 day SMA | 276.29 | 275.37 | 274.33 |
| 35 day SMA | 263.78 | 262.93 | 261.94 |
| 50 day SMA | 255.88 | 254.63 | 253.26 |
| 100 day SMA | 235.78 | 235.07 | 234.28 |
| 150 day SMA | 220.05 | 219.32 | 218.56 |
| 200 day SMA | 201.9 | 201.22 | 200.52 |
Videos related to: JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
