Munafa Stock Market Course + Intraday & FNO calls 
JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do JBHT
- Forcast & Targets JBHT
- JBHT Experts view
- Tomorrow's Movement JBHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 188.17 and 190.89
| Intraday Target 1 | 187.59 |
| Intraday Target 2 | 188.74 |
| Intraday Target 3 | 190.31 |
| Intraday Target 4 | 191.46 |
| Intraday Target 5 | 193.03 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 189.89 (0.79%) | 190.21 | 189.16 - 191.88 | 1.0214 times | Fri 05 December 2025 | 188.41 (0.46%) | 187.24 | 186.15 - 189.12 | 0.594 times | Thu 04 December 2025 | 187.54 (-0.2%) | 187.73 | 186.41 - 190.95 | 1.1657 times | Wed 03 December 2025 | 187.92 (1.18%) | 185.83 | 185.58 - 190.80 | 1.4142 times | Tue 02 December 2025 | 185.73 (3.34%) | 179.73 | 178.35 - 186.56 | 1.9097 times | Mon 01 December 2025 | 179.73 (3.32%) | 173.50 | 172.79 - 180.71 | 1.2707 times | Fri 28 November 2025 | 173.96 (0.32%) | 174.01 | 173.00 - 175.18 | 0.248 times | Wed 26 November 2025 | 173.40 (0.8%) | 171.60 | 171.21 - 175.58 | 0.6223 times | Tue 25 November 2025 | 172.03 (3.23%) | 167.78 | 167.77 - 172.60 | 0.8062 times | Mon 24 November 2025 | 166.65 (0.13%) | 165.67 | 165.26 - 167.53 | 0.9479 times | Fri 21 November 2025 | 166.43 (4.73%) | 159.61 | 159.34 - 168.47 | 1.3003 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 188.17 and 190.89
| Weekly Target 1 | 187.59 |
| Weekly Target 2 | 188.74 |
| Weekly Target 3 | 190.31 |
| Weekly Target 4 | 191.46 |
| Weekly Target 5 | 193.03 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 189.89 (0.79%) | 190.21 | 189.16 - 191.88 | 0.2433 times | Fri 05 December 2025 | 188.41 (8.31%) | 173.50 | 172.79 - 190.95 | 1.5135 times | Fri 28 November 2025 | 173.96 (4.52%) | 165.67 | 165.26 - 175.58 | 0.6251 times | Fri 21 November 2025 | 166.43 (2.22%) | 162.76 | 157.82 - 168.47 | 1.1738 times | Fri 14 November 2025 | 162.81 (-4.77%) | 171.13 | 162.27 - 171.13 | 0.9803 times | Fri 07 November 2025 | 170.96 (1.24%) | 169.76 | 166.46 - 173.97 | 0.979 times | Fri 31 October 2025 | 168.86 (0%) | 164.90 | 163.71 - 169.13 | 0.2019 times | Fri 31 October 2025 | 168.86 (2.27%) | 167.33 | 163.71 - 171.52 | 1.0495 times | Fri 24 October 2025 | 165.11 (0.16%) | 165.20 | 164.57 - 172.49 | 1.165 times | Fri 17 October 2025 | 164.85 (20.25%) | 137.82 | 136.51 - 169.99 | 2.0686 times | Fri 10 October 2025 | 137.09 (-1.36%) | 137.43 | 136.46 - 148.64 | 1.3032 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 181.34 and 200.43
| Monthly Target 1 | 165.76 |
| Monthly Target 2 | 177.83 |
| Monthly Target 3 | 184.85333333333 |
| Monthly Target 4 | 196.92 |
| Monthly Target 5 | 203.94 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 189.89 (9.16%) | 173.50 | 172.79 - 191.88 | 0.4286 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.9169 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.5221 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.0627 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.918 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.0777 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.7272 times | Fri 30 May 2025 | 138.85 (6.33%) | 130.57 | 128.64 - 153.02 | 1.1211 times | Wed 30 April 2025 | 130.58 (-11.74%) | 146.91 | 122.79 - 152.97 | 1.3203 times | Mon 31 March 2025 | 147.95 (-8.21%) | 162.01 | 144.34 - 164.54 | 0.9054 times | Fri 28 February 2025 | 161.19 (-5.86%) | 168.75 | 158.47 - 174.45 | 0.6572 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB JBHT are 156.34 and 225.43
| Yearly Target 1 | 99.1 |
| Yearly Target 2 | 144.49 |
| Yearly Target 3 | 168.18666666667 |
| Yearly Target 4 | 213.58 |
| Yearly Target 5 | 237.28 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 189.89 (11.27%) | 172.15 | 122.79 - 191.88 | 1.2709 times | Tue 31 December 2024 | 170.66 (-14.56%) | 199.82 | 153.12 - 219.51 | 0.9838 times | Fri 29 December 2023 | 199.74 (14.56%) | 175.66 | 163.66 - 209.21 | 0.8716 times | Fri 30 December 2022 | 174.36 (-14.7%) | 205.00 | 153.92 - 218.18 | 0.9322 times | Fri 31 December 2021 | 204.40 (49.58%) | 136.23 | 133.36 - 206.84 | 0.6834 times | Thu 31 December 2020 | 136.65 (17.01%) | 117.90 | 75.29 - 144.35 | 0.9823 times | Tue 31 December 2019 | 116.78 (25.52%) | 91.50 | 83.64 - 122.29 | 1.1385 times | Mon 31 December 2018 | 93.04 (-19.42%) | 115.96 | 88.38 - 131.74 | 0.9965 times | Wed 27 December 2017 | 115.47 (18.96%) | 97.83 | 83.35 - 115.74 | 1.076 times | Fri 30 December 2016 | 97.07 (32.32%) | 71.85 | 63.58 - 102.38 | 1.0649 times | Thu 31 December 2015 | 73.36 (0%) | 72.97 | 69.69 - 79.73 | 0.261 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B JBHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 11 points
Upper Bollinger band is at 193 and lower is at 152, while middle bands are at 163 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JB (JBHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.1 and JB JBHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 187.9 |
| 12 day DMA | 177.55 |
| 20 day DMA | 172.39 |
| 35 day DMA | 170.66 |
| 50 day DMA | 162.13 |
| 100 day DMA | 152.18 |
| 150 day DMA | 149.35 |
| 200 day DMA | 147.58 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.61 | 184.97 | 183.25 |
| 12 day EMA | 180.18 | 178.42 | 176.61 |
| 20 day EMA | 175.49 | 173.98 | 172.46 |
| 35 day EMA | 167.89 | 166.6 | 165.32 |
| 50 day EMA | 162.27 | 161.14 | 160.03 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.9 | 185.87 | 182.98 |
| 12 day SMA | 177.55 | 175.05 | 172.86 |
| 20 day SMA | 172.39 | 171.44 | 170.47 |
| 35 day SMA | 170.66 | 169.94 | 169.41 |
| 50 day SMA | 162.13 | 161.02 | 159.9 |
| 100 day SMA | 152.18 | 151.8 | 151.43 |
| 150 day SMA | 149.35 | 148.97 | 148.58 |
| 200 day SMA | 147.58 | 147.45 | 147.35 |
Videos related to: JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
