Munafa Stock Market Course + Intraday & FNO calls 
JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do JBHT
- Forcast & Targets JBHT
- JBHT Experts view
- Tomorrow's Movement JBHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 243.42 and 248.15
| Intraday Target 1 | 242.54 |
| Intraday Target 2 | 244.29 |
| Intraday Target 3 | 247.26666666667 |
| Intraday Target 4 | 249.02 |
| Intraday Target 5 | 252 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 246.05 (1.24%) | 246.63 | 245.51 - 250.24 | 1.0195 times | Tue 05 May 2026 | 243.04 (1.97%) | 240.26 | 240.11 - 244.39 | 0.7982 times | Mon 04 May 2026 | 238.34 (-4.18%) | 244.38 | 237.71 - 244.38 | 1.502 times | Fri 01 May 2026 | 248.73 (-1.11%) | 252.18 | 248.25 - 253.59 | 0.7546 times | Thu 30 April 2026 | 251.53 (2.12%) | 247.93 | 243.24 - 252.47 | 1.1332 times | Wed 29 April 2026 | 246.31 (-1.98%) | 250.91 | 243.08 - 253.00 | 1.0532 times | Tue 28 April 2026 | 251.29 (0.45%) | 251.20 | 247.66 - 251.60 | 1.0538 times | Mon 27 April 2026 | 250.16 (0.63%) | 248.73 | 245.94 - 251.52 | 0.858 times | Fri 24 April 2026 | 248.59 (-2.02%) | 253.71 | 247.37 - 253.71 | 0.776 times | Thu 23 April 2026 | 253.71 (2.7%) | 248.52 | 248.52 - 255.43 | 1.0515 times | Wed 22 April 2026 | 247.03 (-1.62%) | 253.31 | 246.19 - 253.86 | 1.2794 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 241.88 and 254.41
| Weekly Target 1 | 232.14 |
| Weekly Target 2 | 239.09 |
| Weekly Target 3 | 244.66666666667 |
| Weekly Target 4 | 251.62 |
| Weekly Target 5 | 257.2 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 246.05 (-1.08%) | 244.38 | 237.71 - 250.24 | 0.6652 times | Fri 01 May 2026 | 248.73 (0.06%) | 248.73 | 243.08 - 253.59 | 0.9724 times | Fri 24 April 2026 | 248.59 (1.43%) | 244.29 | 241.83 - 256.18 | 1.0775 times | Fri 17 April 2026 | 245.08 (7.95%) | 226.50 | 222.17 - 247.95 | 1.577 times | Fri 10 April 2026 | 227.04 (5.64%) | 212.15 | 212.15 - 229.10 | 0.9613 times | Thu 02 April 2026 | 214.91 (4.53%) | 207.27 | 204.15 - 216.60 | 0.7806 times | Fri 27 March 2026 | 205.59 (2.83%) | 205.28 | 200.49 - 210.77 | 0.9024 times | Fri 20 March 2026 | 199.93 (-0.16%) | 202.90 | 193.94 - 205.70 | 0.7894 times | Fri 13 March 2026 | 200.25 (-6.16%) | 211.64 | 199.98 - 220.69 | 1.2217 times | Fri 06 March 2026 | 213.39 (-8.58%) | 232.25 | 211.47 - 236.00 | 1.0525 times | Fri 27 February 2026 | 233.41 (1.41%) | 228.83 | 216.08 - 233.98 | 1.0734 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 233.94 and 249.82
| Monthly Target 1 | 229.9 |
| Monthly Target 2 | 237.98 |
| Monthly Target 3 | 245.78333333333 |
| Monthly Target 4 | 253.86 |
| Monthly Target 5 | 261.66 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 246.05 (-2.18%) | 252.18 | 237.71 - 253.59 | 0.1513 times | Thu 30 April 2026 | 251.53 (18.7%) | 212.25 | 208.87 - 256.18 | 0.8909 times | Tue 31 March 2026 | 211.90 (-9.22%) | 232.25 | 193.94 - 236.00 | 0.8109 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 1.0722 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 0.967 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.2262 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 1.0127 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.6811 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.1737 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 1.0139 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.1903 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB JBHT are 219.8 and 282.44
| Yearly Target 1 | 169.28 |
| Yearly Target 2 | 207.67 |
| Yearly Target 3 | 231.92333333333 |
| Yearly Target 4 | 270.31 |
| Yearly Target 5 | 294.56 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 246.05 (26.61%) | 194.43 | 193.54 - 256.18 | 0.4069 times | Wed 31 December 2025 | 194.34 (13.88%) | 172.15 | 122.79 - 204.43 | 1.432 times | Tue 31 December 2024 | 170.66 (-14.56%) | 199.82 | 153.12 - 219.51 | 1.0475 times | Fri 29 December 2023 | 199.74 (14.56%) | 175.66 | 163.66 - 209.21 | 0.9281 times | Fri 30 December 2022 | 174.36 (-14.7%) | 205.00 | 153.92 - 218.18 | 0.9926 times | Fri 31 December 2021 | 204.40 (49.58%) | 136.23 | 133.36 - 206.84 | 0.7277 times | Thu 31 December 2020 | 136.65 (17.01%) | 117.90 | 75.29 - 144.35 | 1.046 times | Tue 31 December 2019 | 116.78 (25.52%) | 91.50 | 83.64 - 122.29 | 1.2123 times | Mon 31 December 2018 | 93.04 (-19.42%) | 115.96 | 88.38 - 131.74 | 1.0611 times | Wed 27 December 2017 | 115.47 (18.96%) | 97.83 | 83.35 - 115.74 | 1.1457 times | Fri 30 December 2016 | 97.07 (0%) | 76.63 | 75.71 - 102.38 | 0.9015 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 244.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B JBHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 10 points
Upper Bollinger band is at 262 and lower is at 223, while middle bands are at 233 and 253
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JB (JBHT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JB in short term but the sell signal is initial and weak.
JB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.41 and JB JBHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 245.54 |
| 12 day DMA | 247.99 |
| 20 day DMA | 242.23 |
| 35 day DMA | 227.95 |
| 50 day DMA | 225.35 |
| 100 day DMA | 217.16 |
| 150 day DMA | 199.61 |
| 200 day DMA | 185.13 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.19 | 244.76 | 245.62 |
| 12 day EMA | 244.46 | 244.17 | 244.37 |
| 20 day EMA | 240.72 | 240.16 | 239.86 |
| 35 day EMA | 234.99 | 234.34 | 233.83 |
| 50 day EMA | 227.3 | 226.53 | 225.86 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.54 | 245.59 | 247.24 |
| 12 day SMA | 247.99 | 248.45 | 248.62 |
| 20 day SMA | 242.23 | 241.16 | 239.89 |
| 35 day SMA | 227.95 | 226.71 | 225.49 |
| 50 day SMA | 225.35 | 224.87 | 224.61 |
| 100 day SMA | 217.16 | 216.68 | 216.15 |
| 150 day SMA | 199.61 | 198.87 | 198.15 |
| 200 day SMA | 185.13 | 184.64 | 184.16 |
Videos related to: JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
