ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JBHT Historical charts - J.B. Hunt Transport Services, Inc.

Historical charts for Stock JBHT - Share J.B. Hunt Transport Services, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 228.16
  • 12Day Average: 231.22
  • 20Day Average: 245.7
  • 50Day Average: 260.72
  • 100Day Average: 269.12
  • 150Day Average: 255.03

JBHT Indicators & signals

Indicator MACD (12,26,9)

234.61, 245.31, -10.09
Indicator MACD is in negative zone

Indicator ADX (14)

32.07, 16.34, 31.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of JBHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 234.20 229.28 to 234.63 3.08% 0.88 times
01 Thu Oct 2026 227.20 222.77 to 227.81 1.41% 0.64 times
30 Wed Sep 2026 224.05 223.80 to 229.91 -2.28% 0.93 times
29 Tue Sep 2026 229.28 223.99 to 230.14 1.42% 0.86 times
28 Mon Sep 2026 226.07 223.87 to 229.37 0.27% 0.84 times
25 Fri Sep 2026 225.46 224.38 to 231.66 -1.61% 1.33 times
24 Thu Sep 2026 229.15 229.07 to 235.35 -2.34% 0.96 times
23 Wed Sep 2026 234.63 233.36 to 239.49 -1.17% 0.79 times
22 Tue Sep 2026 237.41 234.36 to 239.96 0.53% 0.77 times
21 Mon Sep 2026 236.17 230.36 to 236.49 0.82% 0.9 times
18 Fri Sep 2026 234.25 232.93 to 237.75 -1.08% 1.99 times
17 Thu Sep 2026 236.80 236.80 to 242.45 0.03% 1.57 times

Technical analysis forecast for JBHT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JBHT JBHT at this time. Stock is falling and might fall more.

It appears as if JBHT JBHT gave a large move recently.

Stock of JBHT (JBHT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JBHT is bearish for shortterm, and stock might move down till 221.7 or till 198.1. Use a stoploss of 241.26 and if the stock hits stoploss, then it can shoot up till 260.86

Tomorrow's movement Prediction of JBHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JBHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.71

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JBHT Historical charts - Share J.B. Hunt Transport Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock JBHT Historical charts - Share J.B. Hunt Transport Services, Inc.

 

Back to top