ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JBHT Historical charts - J.B. Hunt Transport Services, Inc.

Historical charts for Stock JBHT - Share J.B. Hunt Transport Services, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 265.8
  • 12Day Average: 258.43
  • 20Day Average: 252.59
  • 50Day Average: 237.07
  • 100Day Average: 226.31
  • 150Day Average: 211

JBHT Indicators & signals

Indicator MACD (12,26,9)

260.59, 252.24, 6.87
Indicator MACD is in positive zone

Indicator ADX (14)

34.04, 31.95, 15.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Thu May 2026 272.52 266.43 to 274.04 0.61% 0.49 times
27 Wed May 2026 270.87 266.96 to 273.00 1.21% 0.58 times
26 Tue May 2026 267.63 260.00 to 267.99 3.42% 0.56 times
22 Fri May 2026 258.77 255.62 to 260.24 -0.18% 0.79 times
21 Thu May 2026 259.23 253.97 to 261.13 -1.39% 0.71 times
20 Wed May 2026 262.88 256.17 to 264.98 2.48% 0.88 times
19 Tue May 2026 256.53 253.86 to 261.37 -1.89% 0.84 times
18 Mon May 2026 261.46 259.62 to 264.22 -0.29% 0.88 times
15 Fri May 2026 262.21 250.50 to 263.24 2.96% 1.81 times
14 Thu May 2026 254.66 235.19 to 257.16 7.09% 2.09 times
13 Wed May 2026 237.80 236.19 to 239.78 0.5% 0.87 times
12 Tue May 2026 236.62 231.48 to 243.25 -1.72% 0.61 times

Technical analysis forecast of JBHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JBHT JBHT at this time. Stock is rising and might rise more.

It appears as if JBHT JBHT gave a large move recently.

Stock of JBHT (JBHT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JBHT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JBHT stays above 266.6, but if it comes below 266.6, then a intra day sell could be more profitable.
If you take a sell trade below 266.6, then use 266.6 as stoploss and 255.45 as target. However if you take a buy trade in JBHT, then use 266.6 as stoploss and 280.1 as target.

Tomorrow's movement Prediction of JBHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JBHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.88

Tomorrow's movement Prediction of JBHT is strongly bullish. It has broken a strong resistance of 252 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JBHT Historical charts - Share J.B. Hunt Transport Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock JBHT Historical charts - Share J.B. Hunt Transport Services, Inc.

 

Back to top