ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JBHT Historical charts - J.B. Hunt Transport Services, Inc.

Historical charts for Stock JBHT - Share J.B. Hunt Transport Services, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 227.17
  • 12Day Average: 225.36
  • 20Day Average: 225.53
  • 50Day Average: 211.96
  • 100Day Average: 191.23
  • 150Day Average: 174.3

JBHT Indicators & signals

Indicator MACD (12,26,9)

226.07, 221, 5.15
Indicator MACD is in positive zone

Indicator ADX (14)

21.05, 25.34, 16.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 232.07 227.99 to 234.45 -0.57% 0.77 times
27 Fri Feb 2026 233.41 224.00 to 233.98 2.27% 1.85 times
26 Thu Feb 2026 228.22 216.08 to 230.32 4.09% 1.11 times
25 Wed Feb 2026 219.25 217.69 to 223.72 -1.64% 0.7 times
24 Tue Feb 2026 222.90 220.85 to 226.55 0.37% 0.85 times
23 Mon Feb 2026 222.07 220.83 to 229.60 -3.51% 0.8 times
20 Fri Feb 2026 230.16 224.36 to 231.53 1.97% 1.05 times
19 Thu Feb 2026 225.72 222.23 to 226.75 1.02% 0.95 times
18 Wed Feb 2026 223.45 221.18 to 225.45 -0.03% 0.62 times
17 Tue Feb 2026 223.51 220.22 to 224.29 0.79% 0.99 times
13 Fri Feb 2026 221.76 217.90 to 224.68 0% 1.08 times
13 Fri Feb 2026 221.76 217.90 to 224.68 1.39% 1.08 times

Technical analysis forecast of JBHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JBHT JBHT at this time. Stock is rising and might rise more.

It appears as if JBHT JBHT gave a large move recently.

Stock of JBHT (JBHT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for JBHT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 232.4, for a target of 227.4 or 223.24

Tomorrow's movement Prediction of JBHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JBHT Historical charts - Share J.B. Hunt Transport Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock JBHT Historical charts - Share J.B. Hunt Transport Services, Inc.

 

Back to top