ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JBHT Historical charts - J.B. Hunt Transport Services, Inc.

Historical charts for Stock JBHT - Share J.B. Hunt Transport Services, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 271.17
  • 12Day Average: 266.87
  • 20Day Average: 268.4
  • 50Day Average: 274.98
  • 100Day Average: 270.62
  • 150Day Average: 254.15

JBHT Indicators & signals

Indicator MACD (12,26,9)

269.22, 270.07, -2.19
Indicator MACD is in negative zone

Indicator ADX (14)

1.57, 19.67, 20.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 274.99 265.99 to 275.20 1.68% 1.04 times
11 Fri Sep 2026 270.45 266.74 to 271.50 0.98% 0.98 times
10 Thu Sep 2026 267.83 265.27 to 270.20 0.01% 0.73 times
09 Wed Sep 2026 267.80 265.45 to 275.25 -2.54% 1.16 times
08 Tue Sep 2026 274.78 270.55 to 276.54 0.37% 1.16 times
04 Fri Sep 2026 273.77 265.49 to 274.08 2.81% 0.99 times
03 Thu Sep 2026 266.28 259.03 to 266.82 2.33% 1.34 times
02 Wed Sep 2026 260.22 254.10 to 263.53 1.46% 0.96 times
01 Tue Sep 2026 256.48 255.57 to 265.00 -3.39% 0.81 times
31 Mon Aug 2026 265.47 258.66 to 266.11 1.7% 1.23 times
28 Fri Aug 2026 261.03 257.89 to 264.93 -0.9% 0.64 times
27 Thu Aug 2026 263.39 260.23 to 264.66 -0.09% 0.52 times

Technical analysis forecast of JBHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JBHT JBHT at this time. Stock is rising and might rise more.

It appears as if JBHT JBHT gave a large move recently.

Stock of JBHT (JBHT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JBHT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 276.2 as stoploss in an intra day sell trade for a target of 269.47. However, stock will show a bullish move above 276.2.

Tomorrow's movement Prediction of JBHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JBHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JBHT Historical charts - Share J.B. Hunt Transport Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock JBHT Historical charts - Share J.B. Hunt Transport Services, Inc.

 

Back to top