ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JBHT Historical charts - J.B. Hunt Transport Services, Inc.

Historical charts for Stock JBHT - Share J.B. Hunt Transport Services, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 185.87
  • 12Day Average: 175.05
  • 20Day Average: 171.44
  • 50Day Average: 161.02
  • 100Day Average: 151.8
  • 150Day Average: 148.97

JBHT Indicators & signals

Indicator MACD (12,26,9)

178.42, 171.6, 4.91
Indicator MACD is in positive zone

Indicator ADX (14)

55.37, 38.29, 11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 188.41 186.15 to 189.12 0.46% 0.56 times
04 Thu Dec 2025 187.54 186.41 to 190.95 -0.2% 1.1 times
03 Wed Dec 2025 187.92 185.58 to 190.80 1.18% 1.33 times
02 Tue Dec 2025 185.73 178.35 to 186.56 3.34% 1.8 times
01 Mon Dec 2025 179.73 172.79 to 180.71 3.32% 1.2 times
28 Fri Nov 2025 173.96 173.00 to 175.18 0.32% 0.23 times
26 Wed Nov 2025 173.40 171.21 to 175.58 0.8% 0.59 times
25 Tue Nov 2025 172.03 167.77 to 172.60 3.23% 0.76 times
24 Mon Nov 2025 166.65 165.26 to 167.53 0.13% 0.89 times
21 Fri Nov 2025 166.43 159.34 to 168.47 4.73% 1.23 times
20 Thu Nov 2025 158.92 158.15 to 162.38 -0.63% 0.87 times
19 Wed Nov 2025 159.92 159.77 to 163.26 -1.3% 0.63 times

Technical analysis forecast of JBHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JBHT JBHT at this time. Stock is rising and might rise more.

It appears as if JBHT JBHT gave a large move recently.

Stock of JBHT (JBHT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JBHT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JBHT stays above 183.5, but if it comes below 183.5, then a intra day sell could be more profitable.
If you take a sell trade below 183.5, then use 183.5 as stoploss and 174.1 as target. However if you take a buy trade in JBHT, then use 183.5 as stoploss and 194.8 as target.

Tomorrow's movement Prediction of JBHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.93

Tomorrow's movement Prediction of JBHT is strongly bullish. It has broken a strong resistance of 168 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JBHT Historical charts - Share J.B. Hunt Transport Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock JBHT Historical charts - Share J.B. Hunt Transport Services, Inc.

 

Back to top