ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JBHT Historical charts - J.B. Hunt Transport Services, Inc.

Historical charts for Stock JBHT - Share J.B. Hunt Transport Services, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 284.45
  • 12Day Average: 283.41
  • 20Day Average: 276.29
  • 50Day Average: 256.44
  • 100Day Average: 236.28
  • 150Day Average: 220.91

JBHT Indicators & signals

Indicator MACD (12,26,9)

281.2, 272, 10.06
Indicator MACD is in positive zone

Indicator ADX (14)

0.79, 21.34, 21.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 279.82 276.64 to 284.16 -1.18% 1.25 times
15 Mon Jun 2026 283.16 281.61 to 293.53 -2.14% 0.95 times
12 Fri Jun 2026 289.36 287.02 to 292.44 0.08% 0.6 times
11 Thu Jun 2026 289.14 277.51 to 291.41 2.99% 0.75 times
10 Wed Jun 2026 280.75 270.89 to 286.48 -2.24% 1.32 times
09 Tue Jun 2026 287.19 278.61 to 293.54 -0.34% 1.07 times
08 Mon Jun 2026 288.17 284.29 to 289.26 1.13% 1.49 times
05 Fri Jun 2026 284.95 279.13 to 289.95 0.58% 1.26 times
04 Thu Jun 2026 283.31 279.82 to 284.04 1.16% 0.6 times
03 Wed Jun 2026 280.05 276.01 to 281.62 1.62% 0.89 times
02 Tue Jun 2026 275.59 273.23 to 279.60 -1.38% 1.07 times
01 Mon Jun 2026 279.46 269.04 to 279.92 1.1% 0.99 times

Technical analysis forecast of JBHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JBHT JBHT at this time. Stock is rising and might rise more.

It appears as if JBHT JBHT gave a large move recently.

Stock of JBHT (JBHT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JBHT is bullish for shortterm, and stock might move up till 286.2 or till 298.5. Use a stoploss of 275.94 and if this stock hits its stoploss, then it can fall down till 265.67

Tomorrow's movement Prediction of JBHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of JBHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.13

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JBHT Historical charts - Share J.B. Hunt Transport Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock JBHT Historical charts - Share J.B. Hunt Transport Services, Inc.

 

Back to top