Munafa Stock Market Course + Intraday & FNO calls 
AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do ALGT
- Forcast & Targets ALGT
- ALGT Experts view
- Tomorrow's Movement ALGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegiantTravel
Strong intraday Stock price targets for AllegiantTravel are 84.03 and 85.94
| Intraday Target 1 | 83.62 |
| Intraday Target 2 | 84.44 |
| Intraday Target 3 | 85.526666666667 |
| Intraday Target 4 | 86.35 |
| Intraday Target 5 | 87.44 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 85.27 (-1.86%) | 86.58 | 84.70 - 86.61 | 0.7861 times | Tue 30 December 2025 | 86.89 (2.65%) | 85.02 | 84.12 - 87.45 | 0.9728 times | Mon 29 December 2025 | 84.65 (-0.01%) | 83.11 | 82.84 - 84.75 | 0.9439 times | Fri 26 December 2025 | 84.66 (0.02%) | 83.96 | 83.80 - 85.13 | 0.711 times | Wed 24 December 2025 | 84.64 (1.67%) | 83.22 | 82.10 - 85.21 | 0.4501 times | Tue 23 December 2025 | 83.25 (-2.53%) | 84.78 | 82.94 - 85.39 | 0.9468 times | Mon 22 December 2025 | 85.41 (0.32%) | 85.78 | 84.49 - 86.23 | 1.1364 times | Fri 19 December 2025 | 85.14 (-0.7%) | 84.39 | 82.94 - 86.40 | 1.9947 times | Thu 18 December 2025 | 85.74 (0.29%) | 86.78 | 85.24 - 87.93 | 0.9309 times | Wed 17 December 2025 | 85.49 (-1.97%) | 87.00 | 85.21 - 89.42 | 1.1272 times | Tue 16 December 2025 | 87.21 (-0.63%) | 87.33 | 83.17 - 90.05 | 1.4959 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 84.06 and 88.67
| Weekly Target 1 | 80.58 |
| Weekly Target 2 | 82.92 |
| Weekly Target 3 | 85.186666666667 |
| Weekly Target 4 | 87.53 |
| Weekly Target 5 | 89.8 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 85.27 (0.72%) | 83.11 | 82.84 - 87.45 | 0.4742 times | Fri 26 December 2025 | 84.66 (-0.56%) | 85.78 | 82.10 - 86.23 | 0.5692 times | Fri 19 December 2025 | 85.14 (-0.84%) | 87.96 | 82.94 - 90.05 | 1.259 times | Fri 12 December 2025 | 85.86 (3.9%) | 82.34 | 80.71 - 93.00 | 1.3715 times | Fri 05 December 2025 | 82.64 (8.74%) | 74.11 | 73.70 - 83.41 | 1.1239 times | Fri 28 November 2025 | 76.00 (16.12%) | 65.28 | 64.61 - 78.27 | 1.0701 times | Fri 21 November 2025 | 65.45 (-0.77%) | 65.77 | 61.36 - 66.48 | 1.0952 times | Fri 14 November 2025 | 65.96 (-6.95%) | 72.37 | 64.16 - 72.46 | 1.0651 times | Fri 07 November 2025 | 70.89 (14.01%) | 60.90 | 57.11 - 72.73 | 1.7421 times | Fri 31 October 2025 | 62.18 (0%) | 60.58 | 60.34 - 62.28 | 0.2298 times | Fri 31 October 2025 | 62.18 (-6.51%) | 66.61 | 60.34 - 67.88 | 0.8674 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 79.49 and 98.79
| Monthly Target 1 | 64.69 |
| Monthly Target 2 | 74.98 |
| Monthly Target 3 | 83.99 |
| Monthly Target 4 | 94.28 |
| Monthly Target 5 | 103.29 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.7716 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.7997 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.7732 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.893 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.2001 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.1035 times | Mon 30 June 2025 | 54.95 (-1.13%) | 55.61 | 48.36 - 59.81 | 0.8109 times | Fri 30 May 2025 | 55.58 (18.43%) | 47.03 | 47.03 - 60.89 | 1.2111 times | Wed 30 April 2025 | 46.93 (-9.14%) | 50.98 | 39.80 - 56.00 | 1.1665 times | Mon 31 March 2025 | 51.65 (-29.73%) | 71.88 | 49.62 - 74.37 | 1.2704 times | Fri 28 February 2025 | 73.50 (-28.24%) | 99.00 | 71.86 - 100.88 | 0.9659 times |
Yearly price and charts AllegiantTravel
Strong yearly Stock price targets for AllegiantTravel ALGT are 28.65 and 96.42
| Yearly Target 1 | 9.78 |
| Yearly Target 2 | 47.52 |
| Yearly Target 3 | 77.546666666667 |
| Yearly Target 4 | 115.29 |
| Yearly Target 5 | 145.32 |
Yearly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 85.27 (-9.4%) | 95.00 | 39.80 - 107.57 | 1.7057 times | Tue 31 December 2024 | 94.12 (13.93%) | 81.65 | 36.09 - 94.53 | 1.5811 times | Fri 29 December 2023 | 82.61 (21.5%) | 69.37 | 54.87 - 130.93 | 0.9902 times | Fri 30 December 2022 | 67.99 (-63.65%) | 188.38 | 62.94 - 195.66 | 1.0782 times | Fri 31 December 2021 | 187.04 (-1.16%) | 188.77 | 163.60 - 271.29 | 0.7576 times | Thu 31 December 2020 | 189.24 (8.73%) | 175.14 | 60.06 - 190.51 | 1.0818 times | Tue 31 December 2019 | 174.04 (73.66%) | 98.60 | 98.18 - 183.26 | 0.6941 times | Mon 31 December 2018 | 100.22 (-36.55%) | 155.40 | 98.21 - 181.45 | 0.8167 times | Wed 27 December 2017 | 157.95 (-5.08%) | 168.25 | 111.54 - 182.25 | 0.5917 times | Fri 30 December 2016 | 166.40 (-0.85%) | 164.79 | 121.70 - 183.91 | 0.703 times | Thu 31 December 2015 | 167.83 (0%) | 201.59 | 166.59 - 204.49 | 0.1173 times |
Indicator Analysis of AllegiantTravel
Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 83 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllegiantTravel (ALGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllegiantTravel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AllegiantTravel in short term but the sell signal is initial and weak.
AllegiantTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllegiantTravel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllegiantTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.16 and AllegiantTravel ALGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.
AllegiantTravel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 85.22 |
| 12 day DMA | 85.51 |
| 20 day DMA | 84.27 |
| 35 day DMA | 77.64 |
| 50 day DMA | 73.97 |
| 100 day DMA | 67.86 |
| 150 day DMA | 63.09 |
| 200 day DMA | 59.87 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.36 | 85.41 | 84.67 |
| 12 day EMA | 84.61 | 84.49 | 84.05 |
| 20 day EMA | 82.79 | 82.53 | 82.07 |
| 35 day EMA | 78.98 | 78.61 | 78.12 |
| 50 day EMA | 74.38 | 73.94 | 73.41 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.22 | 84.82 | 84.52 |
| 12 day SMA | 85.51 | 85.56 | 85.33 |
| 20 day SMA | 84.27 | 83.88 | 83.33 |
| 35 day SMA | 77.64 | 77.16 | 76.7 |
| 50 day SMA | 73.97 | 73.58 | 73.12 |
| 100 day SMA | 67.86 | 67.49 | 67.11 |
| 150 day SMA | 63.09 | 62.89 | 62.66 |
| 200 day SMA | 59.87 | 59.72 | 59.55 |
Videos related to: AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
