Munafa Stock Market Course + Intraday & FNO calls 
AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do ALGT
- Forcast & Targets ALGT
- ALGT Experts view
- Tomorrow's Movement ALGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegiantTravel
Strong intraday Stock price targets for AllegiantTravel are 80.62 and 82.85
| Intraday Target 1 | 80.07 |
| Intraday Target 2 | 81.16 |
| Intraday Target 3 | 82.303333333333 |
| Intraday Target 4 | 83.39 |
| Intraday Target 5 | 84.53 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.24 (-0.48%) | 82.34 | 81.22 - 83.45 | 1.0081 times | Fri 05 December 2025 | 82.64 (4.03%) | 79.30 | 78.52 - 83.41 | 0.6597 times | Thu 04 December 2025 | 79.44 (-0.59%) | 79.00 | 78.19 - 80.99 | 0.7611 times | Wed 03 December 2025 | 79.91 (3.12%) | 77.86 | 77.84 - 80.80 | 0.9798 times | Tue 02 December 2025 | 77.49 (2.08%) | 76.19 | 74.44 - 79.85 | 1.1626 times | Mon 01 December 2025 | 75.91 (-0.12%) | 74.11 | 73.70 - 77.73 | 1.0431 times | Fri 28 November 2025 | 76.00 (-2.04%) | 77.54 | 75.25 - 77.73 | 0.4896 times | Wed 26 November 2025 | 77.58 (6.99%) | 71.61 | 71.61 - 78.27 | 1.479 times | Tue 25 November 2025 | 72.51 (5.92%) | 68.54 | 68.54 - 74.90 | 1.4518 times | Mon 24 November 2025 | 68.46 (4.6%) | 65.28 | 64.61 - 68.85 | 0.9653 times | Fri 21 November 2025 | 65.45 (5.96%) | 61.81 | 61.60 - 66.48 | 1.2325 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 80.62 and 82.85
| Weekly Target 1 | 80.07 |
| Weekly Target 2 | 81.16 |
| Weekly Target 3 | 82.303333333333 |
| Weekly Target 4 | 83.39 |
| Weekly Target 5 | 84.53 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.24 (-0.48%) | 82.34 | 81.22 - 83.45 | 0.2588 times | Fri 05 December 2025 | 82.64 (8.74%) | 74.11 | 73.70 - 83.41 | 1.1823 times | Fri 28 November 2025 | 76.00 (16.12%) | 65.28 | 64.61 - 78.27 | 1.1257 times | Fri 21 November 2025 | 65.45 (-0.77%) | 65.77 | 61.36 - 66.48 | 1.1522 times | Fri 14 November 2025 | 65.96 (-6.95%) | 72.37 | 64.16 - 72.46 | 1.1204 times | Fri 07 November 2025 | 70.89 (14.01%) | 60.90 | 57.11 - 72.73 | 1.8327 times | Fri 31 October 2025 | 62.18 (0%) | 60.58 | 60.34 - 62.28 | 0.2417 times | Fri 31 October 2025 | 62.18 (-6.51%) | 66.61 | 60.34 - 67.88 | 0.9125 times | Fri 24 October 2025 | 66.51 (4%) | 64.00 | 63.67 - 68.52 | 1.1665 times | Fri 17 October 2025 | 63.95 (8.85%) | 60.15 | 59.52 - 66.12 | 1.0073 times | Fri 10 October 2025 | 58.75 (-6.43%) | 63.44 | 58.13 - 64.99 | 1.0794 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 77.97 and 87.72
| Monthly Target 1 | 70.05 |
| Monthly Target 2 | 76.14 |
| Monthly Target 3 | 79.796666666667 |
| Monthly Target 4 | 85.89 |
| Monthly Target 5 | 89.55 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.24 (8.21%) | 74.11 | 73.70 - 83.45 | 0.2332 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.8464 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.8183 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.9451 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.2701 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.1679 times | Mon 30 June 2025 | 54.95 (-1.13%) | 55.61 | 48.36 - 59.81 | 0.8582 times | Fri 30 May 2025 | 55.58 (18.43%) | 47.03 | 47.03 - 60.89 | 1.2818 times | Wed 30 April 2025 | 46.93 (-9.14%) | 50.98 | 39.80 - 56.00 | 1.2346 times | Mon 31 March 2025 | 51.65 (-29.73%) | 71.88 | 49.62 - 74.37 | 1.3445 times | Fri 28 February 2025 | 73.50 (-28.24%) | 99.00 | 71.86 - 100.88 | 1.0222 times |
Yearly price and charts AllegiantTravel
Strong yearly Stock price targets for AllegiantTravel ALGT are 27.14 and 94.91
| Yearly Target 1 | 8.77 |
| Yearly Target 2 | 45.5 |
| Yearly Target 3 | 76.536666666667 |
| Yearly Target 4 | 113.27 |
| Yearly Target 5 | 144.31 |
Yearly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.24 (-12.62%) | 95.00 | 39.80 - 107.57 | 1.6384 times | Tue 31 December 2024 | 94.12 (13.93%) | 81.65 | 36.09 - 94.53 | 1.5939 times | Fri 29 December 2023 | 82.61 (21.5%) | 69.37 | 54.87 - 130.93 | 0.9982 times | Fri 30 December 2022 | 67.99 (-63.65%) | 188.38 | 62.94 - 195.66 | 1.087 times | Fri 31 December 2021 | 187.04 (-1.16%) | 188.77 | 163.60 - 271.29 | 0.7637 times | Thu 31 December 2020 | 189.24 (8.73%) | 175.14 | 60.06 - 190.51 | 1.0906 times | Tue 31 December 2019 | 174.04 (73.66%) | 98.60 | 98.18 - 183.26 | 0.6997 times | Mon 31 December 2018 | 100.22 (-36.55%) | 155.40 | 98.21 - 181.45 | 0.8233 times | Wed 27 December 2017 | 157.95 (-5.08%) | 168.25 | 111.54 - 182.25 | 0.5965 times | Fri 30 December 2016 | 166.40 (-0.85%) | 164.79 | 121.70 - 183.91 | 0.7087 times | Thu 31 December 2015 | 167.83 (0%) | 216.56 | 166.59 - 228.79 | 0.1659 times |
Indicator Analysis of AllegiantTravel
Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegiant Travel ALGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegiant Travel ALGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 7 points
Upper Bollinger band is at 85 and lower is at 58, while middle bands are at 65 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllegiantTravel (ALGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllegiantTravel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllegiantTravel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegiantTravel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AllegiantTravel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllegiantTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.88 and AllegiantTravel ALGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.
AllegiantTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 80.34 |
| 12 day DMA | 74.95 |
| 20 day DMA | 71.23 |
| 35 day DMA | 68.66 |
| 50 day DMA | 66.76 |
| 100 day DMA | 62.34 |
| 150 day DMA | 59.81 |
| 200 day DMA | 58.37 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.26 | 79.27 | 77.58 |
| 12 day EMA | 76.22 | 75.13 | 73.76 |
| 20 day EMA | 73.28 | 72.34 | 71.26 |
| 35 day EMA | 70.06 | 69.34 | 68.56 |
| 50 day EMA | 67.65 | 67.05 | 66.41 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.34 | 79.08 | 77.75 |
| 12 day SMA | 74.95 | 73.26 | 71.68 |
| 20 day SMA | 71.23 | 70.66 | 69.97 |
| 35 day SMA | 68.66 | 68.14 | 67.65 |
| 50 day SMA | 66.76 | 66.33 | 65.86 |
| 100 day SMA | 62.34 | 62.04 | 61.74 |
| 150 day SMA | 59.81 | 59.6 | 59.37 |
| 200 day SMA | 58.37 | 58.39 | 58.41 |
Videos related to: AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
