Munafa Stock Market Course + Intraday & FNO calls 
AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do ALGT
- Forcast & Targets ALGT
- ALGT Experts view
- Tomorrow's Movement ALGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegiantTravel
Strong intraday Stock price targets for AllegiantTravel are 86.24 and 89.93
| Intraday Target 1 | 83.18 |
| Intraday Target 2 | 85.6 |
| Intraday Target 3 | 86.873333333333 |
| Intraday Target 4 | 89.29 |
| Intraday Target 5 | 90.56 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 88.01 (3.21%) | 85.41 | 84.46 - 88.15 | 1.1974 times | Wed 31 December 2025 | 85.27 (-1.86%) | 86.58 | 84.70 - 86.61 | 0.7799 times | Tue 30 December 2025 | 86.89 (2.65%) | 85.02 | 84.12 - 87.45 | 0.9651 times | Mon 29 December 2025 | 84.65 (-0.01%) | 83.11 | 82.84 - 84.75 | 0.9364 times | Fri 26 December 2025 | 84.66 (0.02%) | 83.96 | 83.80 - 85.13 | 0.7054 times | Wed 24 December 2025 | 84.64 (1.67%) | 83.22 | 82.10 - 85.21 | 0.4466 times | Tue 23 December 2025 | 83.25 (-2.53%) | 84.78 | 82.94 - 85.39 | 0.9393 times | Mon 22 December 2025 | 85.41 (0.32%) | 85.78 | 84.49 - 86.23 | 1.1274 times | Fri 19 December 2025 | 85.14 (-0.7%) | 84.39 | 82.94 - 86.40 | 1.9789 times | Thu 18 December 2025 | 85.74 (0.29%) | 86.78 | 85.24 - 87.93 | 0.9235 times | Wed 17 December 2025 | 85.49 (-1.97%) | 87.00 | 85.21 - 89.42 | 1.1183 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 85.43 and 90.74
| Weekly Target 1 | 81.02 |
| Weekly Target 2 | 84.52 |
| Weekly Target 3 | 86.333333333333 |
| Weekly Target 4 | 89.83 |
| Weekly Target 5 | 91.64 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 88.01 (3.96%) | 83.11 | 82.84 - 88.15 | 0.6717 times | Fri 26 December 2025 | 84.66 (-0.56%) | 85.78 | 82.10 - 86.23 | 0.5574 times | Fri 19 December 2025 | 85.14 (-0.84%) | 87.96 | 82.94 - 90.05 | 1.2329 times | Fri 12 December 2025 | 85.86 (3.9%) | 82.34 | 80.71 - 93.00 | 1.343 times | Fri 05 December 2025 | 82.64 (8.74%) | 74.11 | 73.70 - 83.41 | 1.1006 times | Fri 28 November 2025 | 76.00 (16.12%) | 65.28 | 64.61 - 78.27 | 1.0479 times | Fri 21 November 2025 | 65.45 (-0.77%) | 65.77 | 61.36 - 66.48 | 1.0725 times | Fri 14 November 2025 | 65.96 (-6.95%) | 72.37 | 64.16 - 72.46 | 1.043 times | Fri 07 November 2025 | 70.89 (14.01%) | 60.90 | 57.11 - 72.73 | 1.706 times | Fri 31 October 2025 | 62.18 (0%) | 60.58 | 60.34 - 62.28 | 0.225 times | Fri 31 October 2025 | 62.18 (-6.51%) | 66.61 | 60.34 - 67.88 | 0.8495 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 86.24 and 89.93
| Monthly Target 1 | 83.18 |
| Monthly Target 2 | 85.6 |
| Monthly Target 3 | 86.873333333333 |
| Monthly Target 4 | 89.29 |
| Monthly Target 5 | 90.56 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 88.01 (3.21%) | 85.41 | 84.46 - 88.15 | 0.0389 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.8805 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.9125 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.8822 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 1.019 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.3694 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.2592 times | Mon 30 June 2025 | 54.95 (-1.13%) | 55.61 | 48.36 - 59.81 | 0.9253 times | Fri 30 May 2025 | 55.58 (18.43%) | 47.03 | 47.03 - 60.89 | 1.382 times | Wed 30 April 2025 | 46.93 (-9.14%) | 50.98 | 39.80 - 56.00 | 1.3311 times | Mon 31 March 2025 | 51.65 (-29.73%) | 71.88 | 49.62 - 74.37 | 1.4496 times |
Yearly price and charts AllegiantTravel
Strong yearly Stock price targets for AllegiantTravel ALGT are 86.24 and 89.93
| Yearly Target 1 | 83.18 |
| Yearly Target 2 | 85.6 |
| Yearly Target 3 | 86.873333333333 |
| Yearly Target 4 | 89.29 |
| Yearly Target 5 | 90.56 |
Yearly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 88.01 (3.21%) | 85.41 | 84.46 - 88.15 | 0.0053 times | Wed 31 December 2025 | 85.27 (-9.4%) | 95.00 | 39.80 - 107.57 | 1.8337 times | Tue 31 December 2024 | 94.12 (13.93%) | 81.65 | 36.09 - 94.53 | 1.6997 times | Fri 29 December 2023 | 82.61 (21.5%) | 69.37 | 54.87 - 130.93 | 1.0645 times | Fri 30 December 2022 | 67.99 (-63.65%) | 188.38 | 62.94 - 195.66 | 1.1592 times | Fri 31 December 2021 | 187.04 (-1.16%) | 188.77 | 163.60 - 271.29 | 0.8144 times | Thu 31 December 2020 | 189.24 (8.73%) | 175.14 | 60.06 - 190.51 | 1.163 times | Tue 31 December 2019 | 174.04 (73.66%) | 98.60 | 98.18 - 183.26 | 0.7461 times | Mon 31 December 2018 | 100.22 (-36.55%) | 155.40 | 98.21 - 181.45 | 0.878 times | Wed 27 December 2017 | 157.95 (-5.08%) | 168.25 | 111.54 - 182.25 | 0.6361 times | Fri 30 December 2016 | 166.40 (-0.85%) | 164.79 | 121.70 - 183.91 | 0.7558 times |
Indicator Analysis of AllegiantTravel
Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegiant Travel ALGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegiant Travel ALGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allegiant Travel ALGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.45
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllegiantTravel (ALGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllegiantTravel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllegiantTravel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegiantTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllegiantTravel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllegiantTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.47 and AllegiantTravel ALGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.
AllegiantTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 85.9 |
| 12 day DMA | 85.53 |
| 20 day DMA | 84.68 |
| 35 day DMA | 78.25 |
| 50 day DMA | 74.37 |
| 100 day DMA | 68.17 |
| 150 day DMA | 63.3 |
| 200 day DMA | 60.04 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.24 | 85.36 | 85.41 |
| 12 day EMA | 85.13 | 84.61 | 84.49 |
| 20 day EMA | 83.29 | 82.79 | 82.53 |
| 35 day EMA | 79.39 | 78.88 | 78.5 |
| 50 day EMA | 74.82 | 74.28 | 73.83 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.9 | 85.22 | 84.82 |
| 12 day SMA | 85.53 | 85.51 | 85.56 |
| 20 day SMA | 84.68 | 84.27 | 83.88 |
| 35 day SMA | 78.25 | 77.64 | 77.16 |
| 50 day SMA | 74.37 | 73.97 | 73.58 |
| 100 day SMA | 68.17 | 67.86 | 67.49 |
| 150 day SMA | 63.3 | 63.09 | 62.89 |
| 200 day SMA | 60.04 | 59.87 | 59.72 |
Videos related to: AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
