Munafa Stock Market Course + Intraday & FNO calls 
AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do ALGT
- Forcast & Targets ALGT
- ALGT Experts view
- Tomorrow's Movement ALGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegiantTravel
Strong intraday Stock price targets for AllegiantTravel are 84.92 and 90.51
| Intraday Target 1 | 83.55 |
| Intraday Target 2 | 86.28 |
| Intraday Target 3 | 89.14 |
| Intraday Target 4 | 91.87 |
| Intraday Target 5 | 94.73 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 89.01 (-6.28%) | 90.65 | 86.41 - 92.00 | 4.1738 times | Fri 09 January 2026 | 94.97 (2.7%) | 94.36 | 93.31 - 96.89 | 0.9034 times | Thu 08 January 2026 | 92.47 (-0.52%) | 91.81 | 91.81 - 94.00 | 0.6962 times | Wed 07 January 2026 | 92.95 (-0.27%) | 93.75 | 91.40 - 95.19 | 0.5493 times | Tue 06 January 2026 | 93.20 (1.32%) | 93.26 | 91.02 - 94.48 | 0.7938 times | Mon 05 January 2026 | 91.99 (4.52%) | 87.34 | 87.34 - 92.58 | 0.8488 times | Fri 02 January 2026 | 88.01 (3.21%) | 85.41 | 84.46 - 88.15 | 0.6281 times | Wed 31 December 2025 | 85.27 (-1.86%) | 86.58 | 84.70 - 86.61 | 0.4091 times | Tue 30 December 2025 | 86.89 (2.65%) | 85.02 | 84.12 - 87.45 | 0.5063 times | Mon 29 December 2025 | 84.65 (-0.01%) | 83.11 | 82.84 - 84.75 | 0.4912 times | Fri 26 December 2025 | 84.66 (0.02%) | 83.96 | 83.80 - 85.13 | 0.37 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 84.92 and 90.51
| Weekly Target 1 | 83.55 |
| Weekly Target 2 | 86.28 |
| Weekly Target 3 | 89.14 |
| Weekly Target 4 | 91.87 |
| Weekly Target 5 | 94.73 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 89.01 (-6.28%) | 90.65 | 86.41 - 92.00 | 1.2879 times | Fri 09 January 2026 | 94.97 (7.91%) | 87.34 | 87.34 - 96.89 | 1.17 times | Fri 02 January 2026 | 88.01 (3.96%) | 83.11 | 82.84 - 88.15 | 0.6279 times | Fri 26 December 2025 | 84.66 (-0.56%) | 85.78 | 82.10 - 86.23 | 0.521 times | Fri 19 December 2025 | 85.14 (-0.84%) | 87.96 | 82.94 - 90.05 | 1.1524 times | Fri 12 December 2025 | 85.86 (3.9%) | 82.34 | 80.71 - 93.00 | 1.2553 times | Fri 05 December 2025 | 82.64 (8.74%) | 74.11 | 73.70 - 83.41 | 1.0287 times | Fri 28 November 2025 | 76.00 (16.12%) | 65.28 | 64.61 - 78.27 | 0.9795 times | Fri 21 November 2025 | 65.45 (-0.77%) | 65.77 | 61.36 - 66.48 | 1.0025 times | Fri 14 November 2025 | 65.96 (-6.95%) | 72.37 | 64.16 - 72.46 | 0.9749 times | Fri 07 November 2025 | 70.89 (14.01%) | 60.90 | 57.11 - 72.73 | 1.5946 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 86.74 and 99.17
| Monthly Target 1 | 77.69 |
| Monthly Target 2 | 83.35 |
| Monthly Target 3 | 90.12 |
| Monthly Target 4 | 95.78 |
| Monthly Target 5 | 102.55 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 89.01 (4.39%) | 85.41 | 84.46 - 96.89 | 0.5067 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.8391 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.8697 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.8408 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.9711 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.3051 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.2001 times | Mon 30 June 2025 | 54.95 (-1.13%) | 55.61 | 48.36 - 59.81 | 0.8819 times | Fri 30 May 2025 | 55.58 (18.43%) | 47.03 | 47.03 - 60.89 | 1.3171 times | Wed 30 April 2025 | 46.93 (-9.14%) | 50.98 | 39.80 - 56.00 | 1.2685 times | Mon 31 March 2025 | 51.65 (-29.73%) | 71.88 | 49.62 - 74.37 | 1.3815 times |
Yearly price and charts AllegiantTravel
Strong yearly Stock price targets for AllegiantTravel ALGT are 86.74 and 99.17
| Yearly Target 1 | 77.69 |
| Yearly Target 2 | 83.35 |
| Yearly Target 3 | 90.12 |
| Yearly Target 4 | 95.78 |
| Yearly Target 5 | 102.55 |
Yearly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 89.01 (4.39%) | 85.41 | 84.46 - 96.89 | 0.0725 times | Wed 31 December 2025 | 85.27 (-9.4%) | 95.00 | 39.80 - 107.57 | 1.8213 times | Tue 31 December 2024 | 94.12 (13.93%) | 81.65 | 36.09 - 94.53 | 1.6883 times | Fri 29 December 2023 | 82.61 (21.5%) | 69.37 | 54.87 - 130.93 | 1.0573 times | Fri 30 December 2022 | 67.99 (-63.65%) | 188.38 | 62.94 - 195.66 | 1.1514 times | Fri 31 December 2021 | 187.04 (-1.16%) | 188.77 | 163.60 - 271.29 | 0.8089 times | Thu 31 December 2020 | 189.24 (8.73%) | 175.14 | 60.06 - 190.51 | 1.1552 times | Tue 31 December 2019 | 174.04 (73.66%) | 98.60 | 98.18 - 183.26 | 0.7411 times | Mon 31 December 2018 | 100.22 (-36.55%) | 155.40 | 98.21 - 181.45 | 0.8721 times | Wed 27 December 2017 | 157.95 (-5.08%) | 168.25 | 111.54 - 182.25 | 0.6318 times | Fri 30 December 2016 | 166.40 (-0.85%) | 164.79 | 121.70 - 183.91 | 0.7507 times |
Indicator Analysis of AllegiantTravel
Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegiant Travel ALGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allegiant Travel ALGT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Allegiant Travel ALGT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Allegiant Travel ALGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.16
Munafa value: 15 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 85 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllegiantTravel (ALGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllegiantTravel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllegiantTravel in short term but the sell signal is initial and weak.
AllegiantTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllegiantTravel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllegiantTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.05 and AllegiantTravel ALGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.
AllegiantTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 92.52 |
| 12 day DMA | 89.06 |
| 20 day DMA | 87.73 |
| 35 day DMA | 82.95 |
| 50 day DMA | 77.68 |
| 100 day DMA | 70.2 |
| 150 day DMA | 64.76 |
| 200 day DMA | 61.17 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.4 | 92.6 | 91.41 |
| 12 day EMA | 89.64 | 89.76 | 88.81 |
| 20 day EMA | 87.39 | 87.22 | 86.4 |
| 35 day EMA | 82.65 | 82.28 | 81.53 |
| 50 day EMA | 78.07 | 77.62 | 76.91 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.52 | 93.12 | 91.72 |
| 12 day SMA | 89.06 | 88.58 | 87.78 |
| 20 day SMA | 87.73 | 87.49 | 86.86 |
| 35 day SMA | 82.95 | 82.17 | 81.28 |
| 50 day SMA | 77.68 | 77.15 | 76.52 |
| 100 day SMA | 70.2 | 69.87 | 69.49 |
| 150 day SMA | 64.76 | 64.54 | 64.28 |
| 200 day SMA | 61.17 | 61.01 | 60.81 |
Videos related to: AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
