AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do ALGT
- Forcast & Targets ALGT
- ALGT Experts view
- Tomorrow's Movement ALGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 55.57 and 58.43
Daily Target 1 | 54.76 |
Daily Target 2 | 56.37 |
Daily Target 3 | 57.616666666667 |
Daily Target 4 | 59.23 |
Daily Target 5 | 60.48 |
Daily price and volume Allegiant Travel
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 57.99 (-1.83%) | 58.27 | 56.00 - 58.86 | 2.1375 times | Wed 24 April 2024 | 59.07 (-4.15%) | 61.52 | 58.87 - 61.58 | 1.3241 times | Tue 23 April 2024 | 61.63 (-0.93%) | 61.52 | 60.95 - 62.76 | 0.6086 times | Mon 22 April 2024 | 62.21 (-0.16%) | 62.71 | 61.80 - 62.97 | 0.6374 times | Fri 19 April 2024 | 62.31 (0.87%) | 61.00 | 61.00 - 62.57 | 0.6989 times | Thu 18 April 2024 | 61.77 (0.83%) | 61.99 | 61.70 - 63.40 | 0.7757 times | Wed 17 April 2024 | 61.26 (1.22%) | 61.70 | 60.96 - 62.72 | 0.8641 times | Tue 16 April 2024 | 60.52 (-0.38%) | 60.13 | 59.54 - 60.90 | 0.7181 times | Mon 15 April 2024 | 60.75 (-0.82%) | 61.47 | 60.07 - 61.96 | 1.0957 times | Fri 12 April 2024 | 61.25 (-3.27%) | 62.33 | 60.64 - 62.38 | 1.1398 times | Thu 11 April 2024 | 63.32 (1.88%) | 62.51 | 61.01 - 63.72 | 0.9723 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 53.51 and 60.48
Weekly Target 1 | 52.02 |
Weekly Target 2 | 55 |
Weekly Target 3 | 58.986666666667 |
Weekly Target 4 | 61.97 |
Weekly Target 5 | 65.96 |
Weekly price and volumes for Allegiant Travel
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 57.99 (-6.93%) | 62.71 | 56.00 - 62.97 | 1.2587 times | Fri 19 April 2024 | 62.31 (1.73%) | 61.47 | 59.54 - 63.40 | 1.1103 times | Fri 12 April 2024 | 61.25 (-6.67%) | 65.80 | 60.64 - 66.90 | 1.385 times | Fri 05 April 2024 | 65.63 (-12.74%) | 75.21 | 63.90 - 75.21 | 1.5003 times | Thu 28 March 2024 | 75.21 (3.88%) | 72.42 | 71.98 - 77.15 | 0.5329 times | Fri 22 March 2024 | 72.40 (7.08%) | 67.33 | 66.26 - 72.86 | 1.0902 times | Fri 15 March 2024 | 67.61 (-6.73%) | 72.06 | 65.59 - 72.55 | 1.3703 times | Fri 08 March 2024 | 72.49 (0.71%) | 71.48 | 71.03 - 75.97 | 1.1776 times | Fri 01 March 2024 | 71.98 (-1.1%) | 74.67 | 71.53 - 75.44 | 0.3871 times | Thu 29 February 2024 | 72.78 (0%) | 74.67 | 72.50 - 75.44 | 0.1875 times | Thu 29 February 2024 | 72.78 (-3.91%) | 75.50 | 72.50 - 77.16 | 0.8019 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 47.39 and 66.6
Monthly Target 1 | 43.86 |
Monthly Target 2 | 50.92 |
Monthly Target 3 | 63.066666666667 |
Monthly Target 4 | 70.13 |
Monthly Target 5 | 82.28 |
Monthly price and volumes Allegiant Travel
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 57.99 (-22.9%) | 75.21 | 56.00 - 75.21 | 1.1274 times | Thu 28 March 2024 | 75.21 (3.34%) | 73.79 | 65.59 - 77.15 | 0.9378 times | Thu 29 February 2024 | 72.78 (-7.17%) | 79.41 | 72.00 - 83.82 | 1.0816 times | Wed 31 January 2024 | 78.40 (-5.1%) | 81.65 | 69.70 - 83.66 | 0.9514 times | Fri 29 December 2023 | 82.61 (20.62%) | 68.49 | 68.05 - 85.91 | 0.9827 times | Thu 30 November 2023 | 68.49 (2.81%) | 66.70 | 54.87 - 71.42 | 1.2869 times | Tue 31 October 2023 | 66.62 (-13.32%) | 76.59 | 65.70 - 78.33 | 0.8945 times | Fri 29 September 2023 | 76.86 (-13.48%) | 89.41 | 73.96 - 90.01 | 1.0495 times | Thu 31 August 2023 | 88.84 (-28.18%) | 122.23 | 87.39 - 128.27 | 1.0533 times | Mon 31 July 2023 | 123.70 (-2.04%) | 125.91 | 120.00 - 130.93 | 0.6349 times | Fri 30 June 2023 | 126.28 (29.53%) | 97.91 | 96.16 - 129.00 | 0.9812 times |
Indicator Analysis of AllegiantTravel
Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegiant Travel ALGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allegiant Travel ALGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Allegiant Travel ALGT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Allegiant Travel ALGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.93
Tomorrow's movement Prediction of Allegiant Travel ALGT looks bearish. It has broken an important support level of 58 with high volumes
Munafa value: 14 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 57, while middle bands are at 60 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllegiantTravel (ALGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllegiantTravel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllegiantTravel in short term and the sell signal is strong.
AllegiantTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllegiantTravel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllegiantTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.36 and AllegiantTravel ALGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.
AllegiantTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
DMA period | DMA value |
5 day DMA | 60.64 |
12 day DMA | 61.19 |
20 day DMA | 63.77 |
35 day DMA | 66.84 |
50 day DMA | 69.42 |
100 day DMA | 74.22 |
150 day DMA | 72.72 |
200 day DMA | 79.1 |
EMA (exponential moving average) of Allegiant Travel ALGT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.96 | 60.94 | 61.88 |
12 day EMA | 61.68 | 62.35 | 62.95 |
20 day EMA | 63.5 | 64.08 | 64.61 |
35 day EMA | 66.37 | 66.86 | 67.32 |
50 day EMA | 69.38 | 69.84 | 70.28 |
SMA (simple moving average) of Allegiant Travel ALGT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.64 | 61.4 | 61.84 |
12 day SMA | 61.19 | 61.86 | 62.42 |
20 day SMA | 63.77 | 64.68 | 65.38 |
35 day SMA | 66.84 | 67.32 | 67.69 |
50 day SMA | 69.42 | 69.9 | 70.33 |
100 day SMA | 74.22 | 74.36 | 74.48 |
150 day SMA | 72.72 | 72.84 | 72.94 |
200 day SMA | 79.1 | 79.45 | 79.79 |