Munafa Stock Market Course + Intraday & FNO calls 
AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do ALGT
- Forcast & Targets ALGT
- ALGT Experts view
- Tomorrow's Movement ALGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegiantTravel
Strong intraday Stock price targets for AllegiantTravel are 86.47 and 90.22
| Intraday Target 1 | 85.73 |
| Intraday Target 2 | 87.21 |
| Intraday Target 3 | 89.48 |
| Intraday Target 4 | 90.96 |
| Intraday Target 5 | 93.23 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.69 (-1.4%) | 90.67 | 88.00 - 91.75 | 0.8787 times | Fri 16 January 2026 | 89.95 (1.22%) | 88.58 | 86.56 - 90.44 | 0.5489 times | Thu 15 January 2026 | 88.87 (2.75%) | 86.82 | 86.03 - 90.13 | 0.7457 times | Wed 14 January 2026 | 86.49 (0.49%) | 86.00 | 84.01 - 87.16 | 1.3407 times | Tue 13 January 2026 | 86.07 (-3.3%) | 86.70 | 85.00 - 89.75 | 1.3083 times | Mon 12 January 2026 | 89.01 (-6.28%) | 90.65 | 86.41 - 92.00 | 3.0366 times | Fri 09 January 2026 | 94.97 (2.7%) | 94.36 | 93.31 - 96.89 | 0.6573 times | Thu 08 January 2026 | 92.47 (-0.52%) | 91.81 | 91.81 - 94.00 | 0.5065 times | Wed 07 January 2026 | 92.95 (-0.27%) | 93.75 | 91.40 - 95.19 | 0.3996 times | Tue 06 January 2026 | 93.20 (1.32%) | 93.26 | 91.02 - 94.48 | 0.5775 times | Mon 05 January 2026 | 91.99 (4.52%) | 87.34 | 87.34 - 92.58 | 0.6176 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 86.47 and 90.22
| Weekly Target 1 | 85.73 |
| Weekly Target 2 | 87.21 |
| Weekly Target 3 | 89.48 |
| Weekly Target 4 | 90.96 |
| Weekly Target 5 | 93.23 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.69 (-1.4%) | 90.67 | 88.00 - 91.75 | 0.3366 times | Fri 16 January 2026 | 89.95 (-5.29%) | 90.65 | 84.01 - 92.00 | 2.6743 times | Fri 09 January 2026 | 94.97 (7.91%) | 87.34 | 87.34 - 96.89 | 1.0568 times | Fri 02 January 2026 | 88.01 (3.96%) | 83.11 | 82.84 - 88.15 | 0.5672 times | Fri 26 December 2025 | 84.66 (-0.56%) | 85.78 | 82.10 - 86.23 | 0.4706 times | Fri 19 December 2025 | 85.14 (-0.84%) | 87.96 | 82.94 - 90.05 | 1.041 times | Fri 12 December 2025 | 85.86 (3.9%) | 82.34 | 80.71 - 93.00 | 1.1339 times | Fri 05 December 2025 | 82.64 (8.74%) | 74.11 | 73.70 - 83.41 | 0.9292 times | Fri 28 November 2025 | 76.00 (16.12%) | 65.28 | 64.61 - 78.27 | 0.8847 times | Fri 21 November 2025 | 65.45 (-0.77%) | 65.77 | 61.36 - 66.48 | 0.9056 times | Fri 14 November 2025 | 65.96 (-6.95%) | 72.37 | 64.16 - 72.46 | 0.8806 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 86.35 and 99.23
| Monthly Target 1 | 76.98 |
| Monthly Target 2 | 82.84 |
| Monthly Target 3 | 89.863333333333 |
| Monthly Target 4 | 95.72 |
| Monthly Target 5 | 102.74 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.69 (4.01%) | 85.41 | 84.01 - 96.89 | 0.8638 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.8076 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.837 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.8092 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.9346 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.256 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.1549 times | Mon 30 June 2025 | 54.95 (-1.13%) | 55.61 | 48.36 - 59.81 | 0.8487 times | Fri 30 May 2025 | 55.58 (18.43%) | 47.03 | 47.03 - 60.89 | 1.2675 times | Wed 30 April 2025 | 46.93 (-9.14%) | 50.98 | 39.80 - 56.00 | 1.2208 times | Mon 31 March 2025 | 51.65 (-29.73%) | 71.88 | 49.62 - 74.37 | 1.3295 times |
Yearly price and charts AllegiantTravel
Strong yearly Stock price targets for AllegiantTravel ALGT are 86.35 and 99.23
| Yearly Target 1 | 76.98 |
| Yearly Target 2 | 82.84 |
| Yearly Target 3 | 89.863333333333 |
| Yearly Target 4 | 95.72 |
| Yearly Target 5 | 102.74 |
Yearly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.69 (4.01%) | 85.41 | 84.01 - 96.89 | 0.1278 times | Wed 31 December 2025 | 85.27 (-9.4%) | 95.00 | 39.80 - 107.57 | 1.8112 times | Tue 31 December 2024 | 94.12 (13.93%) | 81.65 | 36.09 - 94.53 | 1.6789 times | Fri 29 December 2023 | 82.61 (21.5%) | 69.37 | 54.87 - 130.93 | 1.0515 times | Fri 30 December 2022 | 67.99 (-63.65%) | 188.38 | 62.94 - 195.66 | 1.145 times | Fri 31 December 2021 | 187.04 (-1.16%) | 188.77 | 163.60 - 271.29 | 0.8044 times | Thu 31 December 2020 | 189.24 (8.73%) | 175.14 | 60.06 - 190.51 | 1.1488 times | Tue 31 December 2019 | 174.04 (73.66%) | 98.60 | 98.18 - 183.26 | 0.737 times | Mon 31 December 2018 | 100.22 (-36.55%) | 155.40 | 98.21 - 181.45 | 0.8672 times | Wed 27 December 2017 | 157.95 (-5.08%) | 168.25 | 111.54 - 182.25 | 0.6283 times | Fri 30 December 2016 | 166.40 (-0.85%) | 164.79 | 121.70 - 183.91 | 0.7465 times |
Indicator Analysis of AllegiantTravel
Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegiant Travel ALGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllegiantTravel (ALGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllegiantTravel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllegiantTravel in short term but the sell signal is initial and weak.
AllegiantTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AllegiantTravel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllegiantTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.27 and AllegiantTravel ALGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.
AllegiantTravel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 88.01 |
| 12 day DMA | 90.22 |
| 20 day DMA | 88.13 |
| 35 day DMA | 85.64 |
| 50 day DMA | 80.16 |
| 100 day DMA | 71.59 |
| 150 day DMA | 65.82 |
| 200 day DMA | 62.07 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.96 | 89.1 | 88.68 |
| 12 day EMA | 88.88 | 88.91 | 88.72 |
| 20 day EMA | 87.67 | 87.56 | 87.31 |
| 35 day EMA | 83.71 | 83.42 | 83.04 |
| 50 day EMA | 79.56 | 79.19 | 78.75 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.01 | 88.08 | 89.08 |
| 12 day SMA | 90.22 | 89.94 | 89.68 |
| 20 day SMA | 88.13 | 87.98 | 87.76 |
| 35 day SMA | 85.64 | 85.33 | 84.83 |
| 50 day SMA | 80.16 | 79.84 | 79.2 |
| 100 day SMA | 71.59 | 71.33 | 71.05 |
| 150 day SMA | 65.82 | 65.59 | 65.35 |
| 200 day SMA | 62.07 | 61.87 | 61.7 |
Videos related to: AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
