AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do ALGT
• Forcast & Targets ALGT
• ALGT Experts view
• Tomorrow's Movement ALGT
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• ALGT History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of AllegiantTravel

Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 77.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allegiant Travel ALGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allegiant Travel ALGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllegiantTravel (ALGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllegiantTravel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllegiantTravel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllegiantTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllegiantTravel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllegiantTravel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.3 and AllegiantTravel ALGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.

AllegiantTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allegiant Travel ALGT

DMA (daily moving average) of Allegiant Travel ALGT

DMA period	DMA value
5 day DMA	77.09
12 day DMA	76.83
20 day DMA	78.54
35 day DMA	85.83
50 day DMA	91.69
100 day DMA	89.81
150 day DMA	90.29
200 day DMA	89.25

EMA (exponential moving average) of Allegiant Travel ALGT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.51	77.01	76.38
12 day EMA	77.98	77.89	77.82
20 day EMA	80.27	80.46	80.69
35 day EMA	85.93	86.37	86.85
50 day EMA	92.34	92.9	93.5

SMA (simple moving average) of Allegiant Travel ALGT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.09	77.03	76.54
12 day SMA	76.83	77.17	77.51
20 day SMA	78.54	78.91	79.31
35 day SMA	85.83	86.39	86.86
50 day SMA	91.69	92.5	93.31
100 day SMA	89.81	89.89	90.01
150 day SMA	90.29	90.43	90.57
200 day SMA	89.25	89.19	89.1

Hindi Video What Is Needed To Succeed In Stock Markets