Munafa Stock Market Course + Intraday & FNO calls 
AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do ALGT
- Forcast & Targets ALGT
- ALGT Experts view
- Tomorrow's Movement ALGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegiantTravel
Strong intraday Stock price targets for AllegiantTravel are 85.51 and 89.19
| Intraday Target 1 | 84.78 |
| Intraday Target 2 | 86.23 |
| Intraday Target 3 | 88.463333333333 |
| Intraday Target 4 | 89.91 |
| Intraday Target 5 | 92.14 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 87.67 (-1.67%) | 90.70 | 87.02 - 90.70 | 0.8068 times | Mon 01 June 2026 | 89.16 (-2.67%) | 88.79 | 85.02 - 89.99 | 1.0457 times | Fri 29 May 2026 | 91.61 (0.97%) | 90.73 | 89.87 - 93.68 | 0.8774 times | Thu 28 May 2026 | 90.73 (-0.3%) | 88.43 | 88.38 - 92.64 | 0.7436 times | Wed 27 May 2026 | 91.00 (4.35%) | 89.11 | 89.11 - 92.71 | 1.0296 times | Tue 26 May 2026 | 87.21 (8.59%) | 82.78 | 82.75 - 88.22 | 0.5347 times | Fri 22 May 2026 | 80.31 (-1.33%) | 81.78 | 80.04 - 83.43 | 0.6787 times | Thu 21 May 2026 | 81.39 (5.58%) | 75.39 | 73.67 - 81.58 | 1.2081 times | Wed 20 May 2026 | 77.09 (10.33%) | 70.20 | 69.64 - 78.14 | 1.2745 times | Tue 19 May 2026 | 69.87 (-6.42%) | 74.02 | 69.71 - 74.02 | 1.8009 times | Mon 18 May 2026 | 74.66 (-0.32%) | 75.13 | 73.50 - 78.42 | 1.0814 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 83.51 and 89.19
| Weekly Target 1 | 82.12 |
| Weekly Target 2 | 84.89 |
| Weekly Target 3 | 87.796666666667 |
| Weekly Target 4 | 90.57 |
| Weekly Target 5 | 93.48 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 87.67 (-4.3%) | 88.79 | 85.02 - 90.70 | 0.4396 times | Fri 29 May 2026 | 91.61 (14.07%) | 82.78 | 82.75 - 93.68 | 0.7558 times | Fri 22 May 2026 | 80.31 (7.22%) | 75.13 | 69.64 - 83.43 | 1.434 times | Fri 15 May 2026 | 74.90 (-9.79%) | 82.36 | 74.34 - 82.36 | 1.6633 times | Fri 08 May 2026 | 83.03 (10.68%) | 74.98 | 70.28 - 85.00 | 1.0511 times | Fri 01 May 2026 | 75.02 (-5.11%) | 78.94 | 73.08 - 80.82 | 1.2088 times | Fri 24 April 2026 | 79.06 (-13.87%) | 91.08 | 77.67 - 92.17 | 0.9204 times | Fri 17 April 2026 | 91.79 (7.26%) | 82.94 | 81.67 - 95.72 | 0.9733 times | Fri 10 April 2026 | 85.58 (3.31%) | 82.04 | 78.22 - 94.64 | 0.8968 times | Thu 02 April 2026 | 82.84 (4.36%) | 79.30 | 75.99 - 86.09 | 0.657 times | Fri 27 March 2026 | 79.38 (2.93%) | 83.40 | 78.25 - 88.02 | 0.6075 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 83.51 and 89.19
| Monthly Target 1 | 82.12 |
| Monthly Target 2 | 84.89 |
| Monthly Target 3 | 87.796666666667 |
| Monthly Target 4 | 90.57 |
| Monthly Target 5 | 93.48 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 87.67 (-4.3%) | 88.79 | 85.02 - 90.70 | 0.1338 times | Fri 29 May 2026 | 91.61 (21.11%) | 73.83 | 69.64 - 93.68 | 1.6181 times | Thu 30 April 2026 | 75.64 (-6.66%) | 82.74 | 73.08 - 95.72 | 1.1979 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 1.1515 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.3729 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.2828 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.7818 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.8103 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.746 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.9048 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.1926 times |
Yearly price and charts AllegiantTravel
Strong yearly Stock price targets for AllegiantTravel ALGT are 78.66 and 127.02
| Yearly Target 1 | 43.41 |
| Yearly Target 2 | 65.54 |
| Yearly Target 3 | 91.77 |
| Yearly Target 4 | 113.9 |
| Yearly Target 5 | 140.13 |
Yearly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 87.67 (2.81%) | 85.41 | 69.64 - 118.00 | 0.9583 times | Wed 31 December 2025 | 85.27 (-9.4%) | 95.00 | 39.80 - 107.57 | 1.6578 times | Tue 31 December 2024 | 94.12 (13.93%) | 81.65 | 36.09 - 94.53 | 1.5371 times | Fri 29 December 2023 | 82.61 (21.5%) | 69.37 | 54.87 - 130.93 | 0.9525 times | Fri 30 December 2022 | 67.99 (-63.65%) | 188.38 | 62.94 - 195.66 | 1.023 times | Fri 31 December 2021 | 187.04 (-1.16%) | 188.77 | 163.60 - 271.29 | 0.7331 times | Thu 31 December 2020 | 189.24 (8.73%) | 175.14 | 60.06 - 190.51 | 1.0662 times | Tue 31 December 2019 | 174.04 (73.66%) | 98.60 | 98.18 - 183.26 | 0.684 times | Mon 31 December 2018 | 100.22 (-36.55%) | 155.40 | 98.21 - 181.45 | 0.8048 times | Wed 27 December 2017 | 157.95 (-5.08%) | 168.25 | 111.54 - 182.25 | 0.5831 times | Fri 30 December 2016 | 166.40 (0%) | 173.35 | 121.70 - 183.91 | 0.4965 times |
Indicator Analysis of AllegiantTravel
Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegiant Travel ALGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegiant Travel ALGT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 7 points
Upper Bollinger band is at 94 and lower is at 70, while middle bands are at 76 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllegiantTravel (ALGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllegiantTravel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AllegiantTravel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegiantTravel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AllegiantTravel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllegiantTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.91 and AllegiantTravel ALGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.
AllegiantTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 90.03 |
| 12 day DMA | 82.97 |
| 20 day DMA | 81.46 |
| 35 day DMA | 81.48 |
| 50 day DMA | 81.91 |
| 100 day DMA | 87.84 |
| 150 day DMA | 83.73 |
| 200 day DMA | 78.31 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.26 | 88.56 | 88.26 |
| 12 day EMA | 85.18 | 84.73 | 83.92 |
| 20 day EMA | 83.32 | 82.86 | 82.2 |
| 35 day EMA | 82.41 | 82.1 | 81.68 |
| 50 day EMA | 82.33 | 82.11 | 81.82 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.03 | 89.94 | 88.17 |
| 12 day SMA | 82.97 | 82.36 | 81.2 |
| 20 day SMA | 81.46 | 80.67 | 79.96 |
| 35 day SMA | 81.48 | 81.41 | 81.31 |
| 50 day SMA | 81.91 | 81.7 | 81.5 |
| 100 day SMA | 87.84 | 87.9 | 87.93 |
| 150 day SMA | 83.73 | 83.59 | 83.45 |
| 200 day SMA | 78.31 | 78.15 | 77.95 |
Videos related to: AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
