Munafa Stock Market Course + Intraday & FNO calls 
AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do ALGT
- Forcast & Targets ALGT
- ALGT Experts view
- Tomorrow's Movement ALGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegiantTravel
Strong intraday Stock price targets for AllegiantTravel are 74.74 and 79.02
| Intraday Target 1 | 73.96 |
| Intraday Target 2 | 75.51 |
| Intraday Target 3 | 78.24 |
| Intraday Target 4 | 79.79 |
| Intraday Target 5 | 82.52 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 77.06 (-6.25%) | 78.71 | 76.69 - 80.97 | 1.049 times | Wed 11 March 2026 | 82.20 (-1.85%) | 80.00 | 80.00 - 83.33 | 0.3087 times | Tue 10 March 2026 | 83.75 (1.54%) | 82.35 | 79.97 - 87.16 | 1.381 times | Mon 09 March 2026 | 82.48 (3.75%) | 75.81 | 74.08 - 82.79 | 1.3041 times | Fri 06 March 2026 | 79.50 (-5.5%) | 80.18 | 78.17 - 82.02 | 0.7455 times | Thu 05 March 2026 | 84.13 (-8.64%) | 90.01 | 82.22 - 90.07 | 1.5398 times | Wed 04 March 2026 | 92.09 (-4%) | 98.67 | 91.45 - 99.69 | 1.0883 times | Tue 03 March 2026 | 95.93 (-1.82%) | 93.75 | 90.28 - 97.33 | 1.0775 times | Mon 02 March 2026 | 97.71 (-4.35%) | 96.98 | 95.31 - 101.10 | 0.7714 times | Fri 27 February 2026 | 102.15 (-4.08%) | 104.00 | 99.42 - 104.68 | 0.7348 times | Thu 26 February 2026 | 106.50 (3.66%) | 104.40 | 103.83 - 108.60 | 0.6666 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 75.57 and 88.65
| Weekly Target 1 | 66.35 |
| Weekly Target 2 | 71.71 |
| Weekly Target 3 | 79.433333333333 |
| Weekly Target 4 | 84.79 |
| Weekly Target 5 | 92.51 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 77.06 (-3.07%) | 75.81 | 74.08 - 87.16 | 0.8885 times | Fri 06 March 2026 | 79.50 (-22.17%) | 96.98 | 78.17 - 101.10 | 1.1478 times | Fri 27 February 2026 | 102.15 (-5.08%) | 105.96 | 99.42 - 108.60 | 0.7544 times | Fri 20 February 2026 | 107.62 (-3.31%) | 111.27 | 102.16 - 115.60 | 0.619 times | Fri 13 February 2026 | 111.30 (0%) | 109.50 | 107.00 - 113.38 | 0.1802 times | Fri 13 February 2026 | 111.30 (-3.04%) | 114.79 | 104.11 - 118.00 | 1.1439 times | Fri 06 February 2026 | 114.79 (29.52%) | 88.70 | 88.70 - 117.25 | 1.9115 times | Fri 30 January 2026 | 88.63 (0.12%) | 87.83 | 84.91 - 91.45 | 0.9399 times | Fri 23 January 2026 | 88.52 (-1.59%) | 90.67 | 87.78 - 93.61 | 0.7145 times | Fri 16 January 2026 | 89.95 (-5.29%) | 90.65 | 84.01 - 92.00 | 1.7003 times | Fri 09 January 2026 | 94.97 (7.91%) | 87.34 | 87.34 - 96.89 | 0.6719 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 62.06 and 89.08
| Monthly Target 1 | 57.06 |
| Monthly Target 2 | 67.06 |
| Monthly Target 3 | 84.08 |
| Monthly Target 4 | 94.08 |
| Monthly Target 5 | 111.1 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 77.06 (-24.56%) | 96.98 | 74.08 - 101.10 | 0.6455 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.4611 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.3118 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.7995 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.8286 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.8011 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.9253 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.2435 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.1434 times | Mon 30 June 2025 | 54.95 (-1.13%) | 55.61 | 48.36 - 59.81 | 0.8402 times | Fri 30 May 2025 | 55.58 (18.43%) | 47.03 | 47.03 - 60.89 | 1.2549 times |
Yearly price and charts AllegiantTravel
Strong yearly Stock price targets for AllegiantTravel ALGT are 53.61 and 97.53
| Yearly Target 1 | 45.79 |
| Yearly Target 2 | 61.43 |
| Yearly Target 3 | 89.713333333333 |
| Yearly Target 4 | 105.35 |
| Yearly Target 5 | 133.63 |
Yearly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 77.06 (-9.63%) | 85.41 | 74.08 - 118.00 | 0.492 times | Wed 31 December 2025 | 85.27 (-9.4%) | 95.00 | 39.80 - 107.57 | 1.7444 times | Tue 31 December 2024 | 94.12 (13.93%) | 81.65 | 36.09 - 94.53 | 1.617 times | Fri 29 December 2023 | 82.61 (21.5%) | 69.37 | 54.87 - 130.93 | 1.0127 times | Fri 30 December 2022 | 67.99 (-63.65%) | 188.38 | 62.94 - 195.66 | 1.1027 times | Fri 31 December 2021 | 187.04 (-1.16%) | 188.77 | 163.60 - 271.29 | 0.7747 times | Thu 31 December 2020 | 189.24 (8.73%) | 175.14 | 60.06 - 190.51 | 1.1064 times | Tue 31 December 2019 | 174.04 (73.66%) | 98.60 | 98.18 - 183.26 | 0.7098 times | Mon 31 December 2018 | 100.22 (-36.55%) | 155.40 | 98.21 - 181.45 | 0.8352 times | Wed 27 December 2017 | 157.95 (-5.08%) | 168.25 | 111.54 - 182.25 | 0.6051 times | Fri 30 December 2016 | 166.40 (0%) | 159.00 | 121.70 - 183.91 | 0.7103 times |
Indicator Analysis of AllegiantTravel
Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegiant Travel ALGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allegiant Travel ALGT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 12 points
Upper Bollinger band is at 122 and lower is at 75, while middle bands are at 86 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllegiantTravel (ALGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllegiantTravel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllegiantTravel in short term and the sell signal is strong.
AllegiantTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllegiantTravel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllegiantTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.23 and AllegiantTravel ALGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.
AllegiantTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 81 |
| 12 day DMA | 90.52 |
| 20 day DMA | 97.59 |
| 35 day DMA | 97.81 |
| 50 day DMA | 95.45 |
| 100 day DMA | 84.51 |
| 150 day DMA | 76.81 |
| 200 day DMA | 71.03 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.98 | 84.44 | 85.56 |
| 12 day EMA | 88.47 | 90.54 | 92.06 |
| 20 day EMA | 92.37 | 93.98 | 95.22 |
| 35 day EMA | 93.52 | 94.49 | 95.21 |
| 50 day EMA | 93.13 | 93.79 | 94.26 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81 | 82.41 | 84.39 |
| 12 day SMA | 90.52 | 92.74 | 94.53 |
| 20 day SMA | 97.59 | 99.2 | 100.56 |
| 35 day SMA | 97.81 | 98.19 | 98.43 |
| 50 day SMA | 95.45 | 95.64 | 95.69 |
| 100 day SMA | 84.51 | 84.38 | 84.22 |
| 150 day SMA | 76.81 | 76.62 | 76.41 |
| 200 day SMA | 71.03 | 70.91 | 70.76 |
Videos related to: AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
