Munafa Stock Market Course + Intraday & FNO calls 
AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do ALGT
- Forcast & Targets ALGT
- ALGT Experts view
- Tomorrow's Movement ALGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegiantTravel
Strong intraday Stock price targets for AllegiantTravel are 77.53 and 83.24
| Intraday Target 1 | 76.49 |
| Intraday Target 2 | 78.57 |
| Intraday Target 3 | 82.2 |
| Intraday Target 4 | 84.28 |
| Intraday Target 5 | 87.91 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.65 (-5.75%) | 85.73 | 80.12 - 85.83 | 1.1653 times | Tue 21 April 2026 | 85.57 (-5.29%) | 89.90 | 85.14 - 91.65 | 0.9247 times | Mon 20 April 2026 | 90.35 (-1.57%) | 91.08 | 88.97 - 92.17 | 0.9296 times | Fri 17 April 2026 | 91.79 (8.96%) | 89.79 | 89.20 - 95.72 | 1.4773 times | Thu 16 April 2026 | 84.24 (-4.53%) | 88.75 | 83.96 - 89.82 | 1.4199 times | Wed 15 April 2026 | 88.24 (-1.79%) | 89.39 | 87.67 - 90.24 | 0.7036 times | Tue 14 April 2026 | 89.85 (5.41%) | 87.32 | 86.95 - 91.86 | 1.164 times | Mon 13 April 2026 | 85.24 (-0.4%) | 82.94 | 81.67 - 85.30 | 0.7145 times | Fri 10 April 2026 | 85.58 (-1.5%) | 87.07 | 84.75 - 88.15 | 0.4069 times | Thu 09 April 2026 | 86.88 (0.4%) | 85.43 | 83.98 - 88.12 | 1.0943 times | Wed 08 April 2026 | 86.53 (7.1%) | 90.68 | 85.00 - 94.64 | 2.1572 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 74.36 and 86.41
| Weekly Target 1 | 72.26 |
| Weekly Target 2 | 76.46 |
| Weekly Target 3 | 84.313333333333 |
| Weekly Target 4 | 88.51 |
| Weekly Target 5 | 96.36 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.65 (-12.14%) | 91.08 | 80.12 - 92.17 | 0.6763 times | Fri 17 April 2026 | 91.79 (7.26%) | 82.94 | 81.67 - 95.72 | 1.2272 times | Fri 10 April 2026 | 85.58 (3.31%) | 82.04 | 78.22 - 94.64 | 1.1308 times | Thu 02 April 2026 | 82.84 (4.36%) | 79.30 | 75.99 - 86.09 | 0.8284 times | Fri 27 March 2026 | 79.38 (2.93%) | 83.40 | 78.25 - 88.02 | 0.7659 times | Fri 20 March 2026 | 77.12 (2.77%) | 77.07 | 74.22 - 81.78 | 0.7262 times | Fri 13 March 2026 | 75.04 (-5.61%) | 75.81 | 73.86 - 87.16 | 1.4089 times | Fri 06 March 2026 | 79.50 (-22.17%) | 96.98 | 78.17 - 101.10 | 1.4734 times | Fri 27 February 2026 | 102.15 (-5.08%) | 105.96 | 99.42 - 108.60 | 0.9684 times | Fri 20 February 2026 | 107.62 (-3.31%) | 111.27 | 102.16 - 115.60 | 0.7946 times | Fri 13 February 2026 | 111.30 (0%) | 109.50 | 107.00 - 113.38 | 0.2313 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 70.39 and 88.19
| Monthly Target 1 | 66.96 |
| Monthly Target 2 | 73.81 |
| Monthly Target 3 | 84.763333333333 |
| Monthly Target 4 | 91.61 |
| Monthly Target 5 | 102.56 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.65 (-0.48%) | 82.74 | 77.92 - 95.72 | 0.8121 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 1.1163 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.3851 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.2436 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.7579 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.7855 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.7595 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.8772 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.1788 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.084 times | Mon 30 June 2025 | 54.95 (-1.13%) | 55.61 | 48.36 - 59.81 | 0.7965 times |
Yearly price and charts AllegiantTravel
Strong yearly Stock price targets for AllegiantTravel ALGT are 55.19 and 99.33
| Yearly Target 1 | 46.7 |
| Yearly Target 2 | 63.67 |
| Yearly Target 3 | 90.836666666667 |
| Yearly Target 4 | 107.81 |
| Yearly Target 5 | 134.98 |
Yearly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.65 (-5.42%) | 85.41 | 73.86 - 118.00 | 0.6783 times | Wed 31 December 2025 | 85.27 (-9.4%) | 95.00 | 39.80 - 107.57 | 1.7102 times | Tue 31 December 2024 | 94.12 (13.93%) | 81.65 | 36.09 - 94.53 | 1.5853 times | Fri 29 December 2023 | 82.61 (21.5%) | 69.37 | 54.87 - 130.93 | 0.9928 times | Fri 30 December 2022 | 67.99 (-63.65%) | 188.38 | 62.94 - 195.66 | 1.0811 times | Fri 31 December 2021 | 187.04 (-1.16%) | 188.77 | 163.60 - 271.29 | 0.7596 times | Thu 31 December 2020 | 189.24 (8.73%) | 175.14 | 60.06 - 190.51 | 1.0847 times | Tue 31 December 2019 | 174.04 (73.66%) | 98.60 | 98.18 - 183.26 | 0.6959 times | Mon 31 December 2018 | 100.22 (-36.55%) | 155.40 | 98.21 - 181.45 | 0.8188 times | Wed 27 December 2017 | 157.95 (-5.08%) | 168.25 | 111.54 - 182.25 | 0.5932 times | Fri 30 December 2016 | 166.40 (0%) | 155.42 | 121.70 - 183.91 | 0.5788 times |
Indicator Analysis of AllegiantTravel
Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegiant Travel ALGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allegiant Travel ALGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.73
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllegiantTravel (ALGT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AllegiantTravel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllegiantTravel in short term but the buy signal is initial and weak.
AllegiantTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllegiantTravel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllegiantTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.98 and AllegiantTravel ALGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.
AllegiantTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 86.52 |
| 12 day DMA | 86.31 |
| 20 day DMA | 84.42 |
| 35 day DMA | 83.36 |
| 50 day DMA | 90.5 |
| 100 day DMA | 89.2 |
| 150 day DMA | 80.78 |
| 200 day DMA | 74.77 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.36 | 87.72 | 88.8 |
| 12 day EMA | 85.66 | 86.57 | 86.75 |
| 20 day EMA | 85.58 | 86.1 | 86.16 |
| 35 day EMA | 88.52 | 88.98 | 89.18 |
| 50 day EMA | 91.21 | 91.64 | 91.89 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.52 | 88.04 | 88.89 |
| 12 day SMA | 86.31 | 86.34 | 86.11 |
| 20 day SMA | 84.42 | 84.57 | 84.41 |
| 35 day SMA | 83.36 | 83.85 | 84.32 |
| 50 day SMA | 90.5 | 91.17 | 91.75 |
| 100 day SMA | 89.2 | 89.12 | 88.95 |
| 150 day SMA | 80.78 | 80.66 | 80.5 |
| 200 day SMA | 74.77 | 74.65 | 74.52 |
Videos related to: AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
