Munafa Stock Market Course + Intraday & FNO calls 
AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do ALGT
- Forcast & Targets ALGT
- ALGT Experts view
- Tomorrow's Movement ALGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegiantTravel
Strong intraday Stock price targets for AllegiantTravel are 101.2 and 107.19
| Intraday Target 1 | 96.43 |
| Intraday Target 2 | 99.98 |
| Intraday Target 3 | 102.41666666667 |
| Intraday Target 4 | 105.97 |
| Intraday Target 5 | 108.41 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 103.54 (1.33%) | 98.86 | 98.86 - 104.85 | 0.6764 times | Mon 22 June 2026 | 102.18 (1.41%) | 100.05 | 98.60 - 104.07 | 0.8232 times | Thu 18 June 2026 | 100.76 (5.08%) | 98.66 | 98.32 - 102.56 | 1.2748 times | Wed 17 June 2026 | 95.89 (-0.03%) | 98.00 | 95.78 - 101.34 | 0.954 times | Tue 16 June 2026 | 95.92 (0.71%) | 96.79 | 95.13 - 99.76 | 0.6541 times | Mon 15 June 2026 | 95.24 (3.99%) | 98.15 | 94.71 - 101.54 | 1.2545 times | Fri 12 June 2026 | 91.59 (6.45%) | 88.36 | 86.96 - 93.07 | 1.1175 times | Thu 11 June 2026 | 86.04 (7.35%) | 80.00 | 80.00 - 86.41 | 1.4726 times | Wed 10 June 2026 | 80.15 (-7.54%) | 85.39 | 80.01 - 85.99 | 0.6461 times | Tue 09 June 2026 | 86.69 (5.32%) | 84.88 | 81.89 - 88.96 | 1.1268 times | Mon 08 June 2026 | 82.31 (-2.15%) | 84.11 | 82.04 - 85.42 | 0.7746 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 101.07 and 107.32
| Weekly Target 1 | 96.08 |
| Weekly Target 2 | 99.81 |
| Weekly Target 3 | 102.33 |
| Weekly Target 4 | 106.06 |
| Weekly Target 5 | 108.58 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 103.54 (2.76%) | 100.05 | 98.60 - 104.85 | 0.329 times | Thu 18 June 2026 | 100.76 (10.01%) | 98.15 | 94.71 - 102.56 | 0.9076 times | Fri 12 June 2026 | 91.59 (8.88%) | 84.11 | 80.00 - 93.07 | 1.127 times | Fri 05 June 2026 | 84.12 (-8.18%) | 88.79 | 82.62 - 90.70 | 1.0167 times | Fri 29 May 2026 | 91.61 (14.07%) | 82.78 | 82.75 - 93.68 | 0.7113 times | Fri 22 May 2026 | 80.31 (7.22%) | 75.13 | 69.64 - 83.43 | 1.3497 times | Fri 15 May 2026 | 74.90 (-9.79%) | 82.36 | 74.34 - 82.36 | 1.5655 times | Fri 08 May 2026 | 83.03 (10.68%) | 74.98 | 70.28 - 85.00 | 0.9893 times | Fri 01 May 2026 | 75.02 (-5.11%) | 78.94 | 73.08 - 80.82 | 1.1377 times | Fri 24 April 2026 | 79.06 (-13.87%) | 91.08 | 77.67 - 92.17 | 0.8662 times | Fri 17 April 2026 | 91.79 (7.26%) | 82.94 | 81.67 - 95.72 | 0.9161 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 91.77 and 116.62
| Monthly Target 1 | 71.28 |
| Monthly Target 2 | 87.41 |
| Monthly Target 3 | 96.13 |
| Monthly Target 4 | 112.26 |
| Monthly Target 5 | 120.98 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 103.54 (13.02%) | 88.79 | 80.00 - 104.85 | 0.9978 times | Fri 29 May 2026 | 91.61 (21.11%) | 73.83 | 69.64 - 93.68 | 1.4764 times | Thu 30 April 2026 | 75.64 (-6.66%) | 82.74 | 73.08 - 95.72 | 1.093 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 1.0507 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.2527 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.1704 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.7134 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.7394 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.6806 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.8256 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.0882 times |
Yearly price and charts AllegiantTravel
Strong yearly Stock price targets for AllegiantTravel ALGT are 86.59 and 134.95
| Yearly Target 1 | 48.7 |
| Yearly Target 2 | 76.12 |
| Yearly Target 3 | 97.06 |
| Yearly Target 4 | 124.48 |
| Yearly Target 5 | 145.42 |
Yearly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 103.54 (21.43%) | 85.41 | 69.64 - 118.00 | 1.0797 times | Wed 31 December 2025 | 85.27 (-9.4%) | 95.00 | 39.80 - 107.57 | 1.6356 times | Tue 31 December 2024 | 94.12 (13.93%) | 81.65 | 36.09 - 94.53 | 1.5165 times | Fri 29 December 2023 | 82.61 (21.5%) | 69.37 | 54.87 - 130.93 | 0.9398 times | Fri 30 December 2022 | 67.99 (-63.65%) | 188.38 | 62.94 - 195.66 | 1.0092 times | Fri 31 December 2021 | 187.04 (-1.16%) | 188.77 | 163.60 - 271.29 | 0.7233 times | Thu 31 December 2020 | 189.24 (8.73%) | 175.14 | 60.06 - 190.51 | 1.0518 times | Tue 31 December 2019 | 174.04 (73.66%) | 98.60 | 98.18 - 183.26 | 0.6748 times | Mon 31 December 2018 | 100.22 (-36.55%) | 155.40 | 98.21 - 181.45 | 0.794 times | Wed 27 December 2017 | 157.95 (-5.08%) | 168.25 | 111.54 - 182.25 | 0.5753 times | Fri 30 December 2016 | 166.40 (0%) | 178.12 | 121.70 - 183.91 | 0.4626 times |
Indicator Analysis of AllegiantTravel
Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegiant Travel ALGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegiant Travel ALGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 7 points
Upper Bollinger band is at 104 and lower is at 78, while middle bands are at 84 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllegiantTravel (ALGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllegiantTravel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllegiantTravel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegiantTravel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllegiantTravel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllegiantTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.48 and AllegiantTravel ALGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.
AllegiantTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 99.66 |
| 12 day DMA | 92.04 |
| 20 day DMA | 90.46 |
| 35 day DMA | 84.94 |
| 50 day DMA | 84.18 |
| 100 day DMA | 88.06 |
| 150 day DMA | 86.07 |
| 200 day DMA | 80.46 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.73 | 97.83 | 95.65 |
| 12 day EMA | 94.54 | 92.9 | 91.21 |
| 20 day EMA | 91.25 | 89.96 | 88.67 |
| 35 day EMA | 88.34 | 87.44 | 86.57 |
| 50 day EMA | 85.75 | 85.02 | 84.32 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.66 | 98 | 95.88 |
| 12 day SMA | 92.04 | 90.45 | 88.85 |
| 20 day SMA | 90.46 | 89.3 | 88.26 |
| 35 day SMA | 84.94 | 84.13 | 83.37 |
| 50 day SMA | 84.18 | 83.82 | 83.52 |
| 100 day SMA | 88.06 | 87.87 | 87.71 |
| 150 day SMA | 86.07 | 85.84 | 85.61 |
| 200 day SMA | 80.46 | 80.26 | 80.07 |
Videos related to: AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
