Munafa Stock Market Course + Intraday & FNO calls 
AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do ALGT
- Forcast & Targets ALGT
- ALGT Experts view
- Tomorrow's Movement ALGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegiantTravel
Strong intraday Stock price targets for AllegiantTravel are 87.45 and 91.55
| Intraday Target 1 | 84.24 |
| Intraday Target 2 | 86.56 |
| Intraday Target 3 | 88.343333333333 |
| Intraday Target 4 | 90.66 |
| Intraday Target 5 | 92.44 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 88.87 (2.75%) | 86.82 | 86.03 - 90.13 | 0.773 times | Wed 14 January 2026 | 86.49 (0.49%) | 86.00 | 84.01 - 87.16 | 1.3898 times | Tue 13 January 2026 | 86.07 (-3.3%) | 86.70 | 85.00 - 89.75 | 1.3562 times | Mon 12 January 2026 | 89.01 (-6.28%) | 90.65 | 86.41 - 92.00 | 3.1478 times | Fri 09 January 2026 | 94.97 (2.7%) | 94.36 | 93.31 - 96.89 | 0.6813 times | Thu 08 January 2026 | 92.47 (-0.52%) | 91.81 | 91.81 - 94.00 | 0.5251 times | Wed 07 January 2026 | 92.95 (-0.27%) | 93.75 | 91.40 - 95.19 | 0.4143 times | Tue 06 January 2026 | 93.20 (1.32%) | 93.26 | 91.02 - 94.48 | 0.5987 times | Mon 05 January 2026 | 91.99 (4.52%) | 87.34 | 87.34 - 92.58 | 0.6402 times | Fri 02 January 2026 | 88.01 (3.21%) | 85.41 | 84.46 - 88.15 | 0.4737 times | Wed 31 December 2025 | 85.27 (-1.86%) | 86.58 | 84.70 - 86.61 | 0.3086 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 82.45 and 90.44
| Weekly Target 1 | 80.3 |
| Weekly Target 2 | 84.59 |
| Weekly Target 3 | 88.293333333333 |
| Weekly Target 4 | 92.58 |
| Weekly Target 5 | 96.28 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 88.87 (-6.42%) | 90.65 | 84.01 - 92.00 | 2.3844 times | Fri 09 January 2026 | 94.97 (7.91%) | 87.34 | 87.34 - 96.89 | 1.0227 times | Fri 02 January 2026 | 88.01 (3.96%) | 83.11 | 82.84 - 88.15 | 0.5488 times | Fri 26 December 2025 | 84.66 (-0.56%) | 85.78 | 82.10 - 86.23 | 0.4554 times | Fri 19 December 2025 | 85.14 (-0.84%) | 87.96 | 82.94 - 90.05 | 1.0073 times | Fri 12 December 2025 | 85.86 (3.9%) | 82.34 | 80.71 - 93.00 | 1.0973 times | Fri 05 December 2025 | 82.64 (8.74%) | 74.11 | 73.70 - 83.41 | 0.8992 times | Fri 28 November 2025 | 76.00 (16.12%) | 65.28 | 64.61 - 78.27 | 0.8562 times | Fri 21 November 2025 | 65.45 (-0.77%) | 65.77 | 61.36 - 66.48 | 0.8763 times | Fri 14 November 2025 | 65.96 (-6.95%) | 72.37 | 64.16 - 72.46 | 0.8522 times | Fri 07 November 2025 | 70.89 (14.01%) | 60.90 | 57.11 - 72.73 | 1.3939 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 86.44 and 99.32
| Monthly Target 1 | 77.04 |
| Monthly Target 2 | 82.96 |
| Monthly Target 3 | 89.923333333333 |
| Monthly Target 4 | 95.84 |
| Monthly Target 5 | 102.8 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 88.87 (4.22%) | 85.41 | 84.01 - 96.89 | 0.7609 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.8167 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.8464 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.8183 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.9451 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.2701 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.1679 times | Mon 30 June 2025 | 54.95 (-1.13%) | 55.61 | 48.36 - 59.81 | 0.8582 times | Fri 30 May 2025 | 55.58 (18.43%) | 47.03 | 47.03 - 60.89 | 1.2818 times | Wed 30 April 2025 | 46.93 (-9.14%) | 50.98 | 39.80 - 56.00 | 1.2346 times | Mon 31 March 2025 | 51.65 (-29.73%) | 71.88 | 49.62 - 74.37 | 1.3445 times |
Yearly price and charts AllegiantTravel
Strong yearly Stock price targets for AllegiantTravel ALGT are 86.44 and 99.32
| Yearly Target 1 | 77.04 |
| Yearly Target 2 | 82.96 |
| Yearly Target 3 | 89.923333333333 |
| Yearly Target 4 | 95.84 |
| Yearly Target 5 | 102.8 |
Yearly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 88.87 (4.22%) | 85.41 | 84.01 - 96.89 | 0.1115 times | Wed 31 December 2025 | 85.27 (-9.4%) | 95.00 | 39.80 - 107.57 | 1.8142 times | Tue 31 December 2024 | 94.12 (13.93%) | 81.65 | 36.09 - 94.53 | 1.6817 times | Fri 29 December 2023 | 82.61 (21.5%) | 69.37 | 54.87 - 130.93 | 1.0532 times | Fri 30 December 2022 | 67.99 (-63.65%) | 188.38 | 62.94 - 195.66 | 1.1469 times | Fri 31 December 2021 | 187.04 (-1.16%) | 188.77 | 163.60 - 271.29 | 0.8058 times | Thu 31 December 2020 | 189.24 (8.73%) | 175.14 | 60.06 - 190.51 | 1.1507 times | Tue 31 December 2019 | 174.04 (73.66%) | 98.60 | 98.18 - 183.26 | 0.7382 times | Mon 31 December 2018 | 100.22 (-36.55%) | 155.40 | 98.21 - 181.45 | 0.8686 times | Wed 27 December 2017 | 157.95 (-5.08%) | 168.25 | 111.54 - 182.25 | 0.6293 times | Fri 30 December 2016 | 166.40 (-0.85%) | 164.79 | 121.70 - 183.91 | 0.7478 times |
Indicator Analysis of AllegiantTravel
Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegiant Travel ALGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allegiant Travel ALGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allegiant Travel ALGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.16
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 85 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllegiantTravel (ALGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllegiantTravel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AllegiantTravel in short term but the sell signal is initial and weak.
AllegiantTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllegiantTravel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllegiantTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.4 and AllegiantTravel ALGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.
AllegiantTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 89.08 |
| 12 day DMA | 89.68 |
| 20 day DMA | 87.76 |
| 35 day DMA | 84.83 |
| 50 day DMA | 79.2 |
| 100 day DMA | 71.05 |
| 150 day DMA | 65.35 |
| 200 day DMA | 61.7 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.68 | 88.58 | 89.62 |
| 12 day EMA | 88.72 | 88.69 | 89.09 |
| 20 day EMA | 87.33 | 87.17 | 87.24 |
| 35 day EMA | 83.11 | 82.77 | 82.55 |
| 50 day EMA | 78.77 | 78.36 | 78.03 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.08 | 89.8 | 91.09 |
| 12 day SMA | 89.68 | 89.33 | 89.18 |
| 20 day SMA | 87.76 | 87.68 | 87.74 |
| 35 day SMA | 84.83 | 84.24 | 83.64 |
| 50 day SMA | 79.2 | 78.67 | 78.18 |
| 100 day SMA | 71.05 | 70.76 | 70.5 |
| 150 day SMA | 65.35 | 65.14 | 64.95 |
| 200 day SMA | 61.7 | 61.51 | 61.34 |
Videos related to: AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
