Munafa Stock Market Course + Intraday & FNO calls 
AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do ALGT
- Forcast & Targets ALGT
- ALGT Experts view
- Tomorrow's Movement ALGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegiantTravel
Strong intraday Stock price targets for AllegiantTravel are 104.89 and 110.7
| Intraday Target 1 | 100.11 |
| Intraday Target 2 | 103.86 |
| Intraday Target 3 | 105.91666666667 |
| Intraday Target 4 | 109.67 |
| Intraday Target 5 | 111.73 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.62 (3.3%) | 103.78 | 102.16 - 107.97 | 0.6734 times | Thu 19 February 2026 | 104.18 (-5.08%) | 108.06 | 102.29 - 108.06 | 0.7672 times | Wed 18 February 2026 | 109.76 (-3.75%) | 112.21 | 108.29 - 115.60 | 0.8769 times | Tue 17 February 2026 | 114.04 (2.46%) | 111.27 | 110.54 - 115.24 | 0.8681 times | Fri 13 February 2026 | 111.30 (0%) | 109.50 | 107.00 - 113.38 | 0.9273 times | Fri 13 February 2026 | 111.30 (1.85%) | 109.50 | 107.00 - 113.38 | 0.9273 times | Thu 12 February 2026 | 109.28 (-0.05%) | 111.86 | 104.11 - 113.57 | 1.3856 times | Wed 11 February 2026 | 109.33 (-4.38%) | 114.54 | 106.32 - 116.71 | 1.1563 times | Tue 10 February 2026 | 114.34 (0.36%) | 113.07 | 112.06 - 115.50 | 0.8705 times | Mon 09 February 2026 | 113.93 (-0.75%) | 114.79 | 113.49 - 118.00 | 1.5473 times | Fri 06 February 2026 | 114.79 (15.46%) | 101.63 | 100.86 - 117.25 | 3.2237 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 98.17 and 111.61
| Weekly Target 1 | 95.02 |
| Weekly Target 2 | 101.32 |
| Weekly Target 3 | 108.46 |
| Weekly Target 4 | 114.76 |
| Weekly Target 5 | 121.9 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.62 (-3.31%) | 111.27 | 102.16 - 115.60 | 0.7247 times | Fri 13 February 2026 | 111.30 (0%) | 109.50 | 107.00 - 113.38 | 0.211 times | Fri 13 February 2026 | 111.30 (-3.04%) | 114.79 | 104.11 - 118.00 | 1.3393 times | Fri 06 February 2026 | 114.79 (29.52%) | 88.70 | 88.70 - 117.25 | 2.238 times | Fri 30 January 2026 | 88.63 (0.12%) | 87.83 | 84.91 - 91.45 | 1.1004 times | Fri 23 January 2026 | 88.52 (-1.59%) | 90.67 | 87.78 - 93.61 | 0.8366 times | Fri 16 January 2026 | 89.95 (-5.29%) | 90.65 | 84.01 - 92.00 | 1.9907 times | Fri 09 January 2026 | 94.97 (7.91%) | 87.34 | 87.34 - 96.89 | 0.7867 times | Fri 02 January 2026 | 88.01 (3.96%) | 83.11 | 82.84 - 88.15 | 0.4222 times | Fri 26 December 2025 | 84.66 (-0.56%) | 85.78 | 82.10 - 86.23 | 0.3503 times | Fri 19 December 2025 | 85.14 (-0.84%) | 87.96 | 82.94 - 90.05 | 0.7749 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 98.16 and 127.46
| Monthly Target 1 | 75.47 |
| Monthly Target 2 | 91.55 |
| Monthly Target 3 | 104.77333333333 |
| Monthly Target 4 | 120.85 |
| Monthly Target 5 | 134.07 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.62 (21.43%) | 88.70 | 88.70 - 118.00 | 1.1783 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.2649 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.771 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.799 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.7725 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.8923 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.1991 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.1026 times | Mon 30 June 2025 | 54.95 (-1.13%) | 55.61 | 48.36 - 59.81 | 0.8102 times | Fri 30 May 2025 | 55.58 (18.43%) | 47.03 | 47.03 - 60.89 | 1.2101 times | Wed 30 April 2025 | 46.93 (-9.14%) | 50.98 | 39.80 - 56.00 | 1.1655 times |
Yearly price and charts AllegiantTravel
Strong yearly Stock price targets for AllegiantTravel ALGT are 95.82 and 129.81
| Yearly Target 1 | 69.22 |
| Yearly Target 2 | 88.42 |
| Yearly Target 3 | 103.21 |
| Yearly Target 4 | 122.41 |
| Yearly Target 5 | 137.2 |
Yearly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.62 (26.21%) | 85.41 | 84.01 - 118.00 | 0.3694 times | Wed 31 December 2025 | 85.27 (-9.4%) | 95.00 | 39.80 - 107.57 | 1.7669 times | Tue 31 December 2024 | 94.12 (13.93%) | 81.65 | 36.09 - 94.53 | 1.6378 times | Fri 29 December 2023 | 82.61 (21.5%) | 69.37 | 54.87 - 130.93 | 1.0257 times | Fri 30 December 2022 | 67.99 (-63.65%) | 188.38 | 62.94 - 195.66 | 1.1169 times | Fri 31 December 2021 | 187.04 (-1.16%) | 188.77 | 163.60 - 271.29 | 0.7847 times | Thu 31 December 2020 | 189.24 (8.73%) | 175.14 | 60.06 - 190.51 | 1.1207 times | Tue 31 December 2019 | 174.04 (73.66%) | 98.60 | 98.18 - 183.26 | 0.719 times | Mon 31 December 2018 | 100.22 (-36.55%) | 155.40 | 98.21 - 181.45 | 0.846 times | Wed 27 December 2017 | 157.95 (-5.08%) | 168.25 | 111.54 - 182.25 | 0.6129 times | Fri 30 December 2016 | 166.40 (-0.85%) | 164.79 | 121.70 - 183.91 | 0.7283 times |
Indicator Analysis of AllegiantTravel
Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegiant Travel ALGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegiant Travel ALGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allegiant Travel ALGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.15
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 11 points
Upper Bollinger band is at 124 and lower is at 81, while middle bands are at 92 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllegiantTravel (ALGT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AllegiantTravel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AllegiantTravel in short term but the sell signal is initial and weak.
AllegiantTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllegiantTravel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllegiantTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.77 and AllegiantTravel ALGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.
AllegiantTravel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 109.38 |
| 12 day DMA | 109.94 |
| 20 day DMA | 102.06 |
| 35 day DMA | 96.95 |
| 50 day DMA | 93.44 |
| 100 day DMA | 80.3 |
| 150 day DMA | 72.91 |
| 200 day DMA | 68.38 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.33 | 108.69 | 110.95 |
| 12 day EMA | 106.99 | 106.88 | 107.37 |
| 20 day EMA | 103.77 | 103.37 | 103.29 |
| 35 day EMA | 98.97 | 98.46 | 98.12 |
| 50 day EMA | 94.02 | 93.46 | 93.02 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.38 | 110.12 | 111.14 |
| 12 day SMA | 109.94 | 109.29 | 108.34 |
| 20 day SMA | 102.06 | 101.11 | 100.42 |
| 35 day SMA | 96.95 | 96.32 | 95.82 |
| 50 day SMA | 93.44 | 92.94 | 92.5 |
| 100 day SMA | 80.3 | 79.85 | 79.41 |
| 150 day SMA | 72.91 | 72.54 | 72.19 |
| 200 day SMA | 68.38 | 68.09 | 67.82 |
Videos related to: AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
