NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA Find Stock Android App

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do ALGT
• Forcast & Targets ALGT
• ALGT Experts view
• Tomorrow's Movement ALGT
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• ALGT History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of AllegiantTravel

Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allegiant Travel ALGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allegiant Travel ALGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 10 points

Upper Bollinger band is at 82 and lower is at 44, while middle bands are at 54 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllegiantTravel (ALGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllegiantTravel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AllegiantTravel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllegiantTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllegiantTravel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllegiantTravel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.66 and AllegiantTravel ALGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.

AllegiantTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allegiant Travel ALGT

DMA (daily moving average) of Allegiant Travel ALGT

DMA period	DMA value
5 day DMA	54.12
12 day DMA	55.74
20 day DMA	62.52
35 day DMA	73.1
50 day DMA	81.98
100 day DMA	81.17
150 day DMA	70.18
200 day DMA	64.84

EMA (exponential moving average) of Allegiant Travel ALGT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.5	54.27	54.89
12 day EMA	57.51	57.97	58.87
20 day EMA	62.46	63.25	64.32
35 day EMA	71.22	72.18	73.31
50 day EMA	80.61	81.66	82.83

SMA (simple moving average) of Allegiant Travel ALGT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.12	53.97	54.06
12 day SMA	55.74	56.63	57.45
20 day SMA	62.52	63.86	65.5
35 day SMA	73.1	74.46	75.92
50 day SMA	81.98	82.82	83.78
100 day SMA	81.17	81.25	81.36
150 day SMA	70.18	70.06	69.95
200 day SMA	64.84	64.83	64.84

Hindi Video What Is Needed To Succeed In Stock Markets