Munafa Stock Market Course + Intraday & FNO calls 
AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do ALGT
- Forcast & Targets ALGT
- ALGT Experts view
- Tomorrow's Movement ALGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegiantTravel
Strong intraday Stock price targets for AllegiantTravel are 83.16 and 87.91
| Intraday Target 1 | 82.19 |
| Intraday Target 2 | 84.13 |
| Intraday Target 3 | 86.94 |
| Intraday Target 4 | 88.88 |
| Intraday Target 5 | 91.69 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 86.07 (-3.3%) | 86.70 | 85.00 - 89.75 | 1.5904 times | Mon 12 January 2026 | 89.01 (-6.28%) | 90.65 | 86.41 - 92.00 | 3.6913 times | Fri 09 January 2026 | 94.97 (2.7%) | 94.36 | 93.31 - 96.89 | 0.799 times | Thu 08 January 2026 | 92.47 (-0.52%) | 91.81 | 91.81 - 94.00 | 0.6157 times | Wed 07 January 2026 | 92.95 (-0.27%) | 93.75 | 91.40 - 95.19 | 0.4858 times | Tue 06 January 2026 | 93.20 (1.32%) | 93.26 | 91.02 - 94.48 | 0.702 times | Mon 05 January 2026 | 91.99 (4.52%) | 87.34 | 87.34 - 92.58 | 0.7507 times | Fri 02 January 2026 | 88.01 (3.21%) | 85.41 | 84.46 - 88.15 | 0.5555 times | Wed 31 December 2025 | 85.27 (-1.86%) | 86.58 | 84.70 - 86.61 | 0.3618 times | Tue 30 December 2025 | 86.89 (2.65%) | 85.02 | 84.12 - 87.45 | 0.4478 times | Mon 29 December 2025 | 84.65 (-0.01%) | 83.11 | 82.84 - 84.75 | 0.4344 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 82.04 and 89.04
| Weekly Target 1 | 80.69 |
| Weekly Target 2 | 83.38 |
| Weekly Target 3 | 87.69 |
| Weekly Target 4 | 90.38 |
| Weekly Target 5 | 94.69 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 86.07 (-9.37%) | 90.65 | 85.00 - 92.00 | 1.7459 times | Fri 09 January 2026 | 94.97 (7.91%) | 87.34 | 87.34 - 96.89 | 1.1085 times | Fri 02 January 2026 | 88.01 (3.96%) | 83.11 | 82.84 - 88.15 | 0.5949 times | Fri 26 December 2025 | 84.66 (-0.56%) | 85.78 | 82.10 - 86.23 | 0.4936 times | Fri 19 December 2025 | 85.14 (-0.84%) | 87.96 | 82.94 - 90.05 | 1.0918 times | Fri 12 December 2025 | 85.86 (3.9%) | 82.34 | 80.71 - 93.00 | 1.1893 times | Fri 05 December 2025 | 82.64 (8.74%) | 74.11 | 73.70 - 83.41 | 0.9746 times | Fri 28 November 2025 | 76.00 (16.12%) | 65.28 | 64.61 - 78.27 | 0.928 times | Fri 21 November 2025 | 65.45 (-0.77%) | 65.77 | 61.36 - 66.48 | 0.9498 times | Fri 14 November 2025 | 65.96 (-6.95%) | 72.37 | 64.16 - 72.46 | 0.9236 times | Fri 07 November 2025 | 70.89 (14.01%) | 60.90 | 57.11 - 72.73 | 1.5108 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 85.27 and 97.7
| Monthly Target 1 | 76.71 |
| Monthly Target 2 | 81.39 |
| Monthly Target 3 | 89.14 |
| Monthly Target 4 | 93.82 |
| Monthly Target 5 | 101.57 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 86.07 (0.94%) | 85.41 | 84.46 - 96.89 | 0.6063 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.8303 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.8606 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.832 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.9609 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.2914 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.1875 times | Mon 30 June 2025 | 54.95 (-1.13%) | 55.61 | 48.36 - 59.81 | 0.8726 times | Fri 30 May 2025 | 55.58 (18.43%) | 47.03 | 47.03 - 60.89 | 1.3032 times | Wed 30 April 2025 | 46.93 (-9.14%) | 50.98 | 39.80 - 56.00 | 1.2552 times | Mon 31 March 2025 | 51.65 (-29.73%) | 71.88 | 49.62 - 74.37 | 1.367 times |
Yearly price and charts AllegiantTravel
Strong yearly Stock price targets for AllegiantTravel ALGT are 85.27 and 97.7
| Yearly Target 1 | 76.71 |
| Yearly Target 2 | 81.39 |
| Yearly Target 3 | 89.14 |
| Yearly Target 4 | 93.82 |
| Yearly Target 5 | 101.57 |
Yearly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 86.07 (0.94%) | 85.41 | 84.46 - 96.89 | 0.0876 times | Wed 31 December 2025 | 85.27 (-9.4%) | 95.00 | 39.80 - 107.57 | 1.8186 times | Tue 31 December 2024 | 94.12 (13.93%) | 81.65 | 36.09 - 94.53 | 1.6857 times | Fri 29 December 2023 | 82.61 (21.5%) | 69.37 | 54.87 - 130.93 | 1.0557 times | Fri 30 December 2022 | 67.99 (-63.65%) | 188.38 | 62.94 - 195.66 | 1.1496 times | Fri 31 December 2021 | 187.04 (-1.16%) | 188.77 | 163.60 - 271.29 | 0.8077 times | Thu 31 December 2020 | 189.24 (8.73%) | 175.14 | 60.06 - 190.51 | 1.1534 times | Tue 31 December 2019 | 174.04 (73.66%) | 98.60 | 98.18 - 183.26 | 0.74 times | Mon 31 December 2018 | 100.22 (-36.55%) | 155.40 | 98.21 - 181.45 | 0.8707 times | Wed 27 December 2017 | 157.95 (-5.08%) | 168.25 | 111.54 - 182.25 | 0.6308 times | Fri 30 December 2016 | 166.40 (-0.85%) | 164.79 | 121.70 - 183.91 | 0.7496 times |
Indicator Analysis of AllegiantTravel
Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegiant Travel ALGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allegiant Travel ALGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Allegiant Travel ALGT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Allegiant Travel ALGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.16
Munafa value: 24 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 85 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllegiantTravel (ALGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllegiantTravel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllegiantTravel in short term but the sell signal is initial and weak.
AllegiantTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllegiantTravel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllegiantTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.66 and AllegiantTravel ALGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.
AllegiantTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 91.09 |
| 12 day DMA | 89.18 |
| 20 day DMA | 87.74 |
| 35 day DMA | 83.64 |
| 50 day DMA | 78.18 |
| 100 day DMA | 70.5 |
| 150 day DMA | 64.95 |
| 200 day DMA | 61.34 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.62 | 91.4 | 92.6 |
| 12 day EMA | 89.09 | 89.64 | 89.76 |
| 20 day EMA | 87.26 | 87.39 | 87.22 |
| 35 day EMA | 82.76 | 82.57 | 82.19 |
| 50 day EMA | 78.26 | 77.94 | 77.49 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.09 | 92.52 | 93.12 |
| 12 day SMA | 89.18 | 89.06 | 88.58 |
| 20 day SMA | 87.74 | 87.73 | 87.49 |
| 35 day SMA | 83.64 | 82.95 | 82.17 |
| 50 day SMA | 78.18 | 77.68 | 77.15 |
| 100 day SMA | 70.5 | 70.2 | 69.87 |
| 150 day SMA | 64.95 | 64.76 | 64.54 |
| 200 day SMA | 61.34 | 61.17 | 61.01 |
Videos related to: AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
