NASDAQ Allegiant Travel Company ALGT All indicator, Allegiant Travel Company ALGT indicators All technical analysis, Allegiant Travel Company ALGT indicators All free charts, Allegiant Travel Company ALGT indicators All historical values NASDAQ

Stock ALGT - Share Allegiant Travel Company trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

Daily Support: 80.58
Daily Resistance: 85.47
5 Day DMA Moving Average is 79.08
20 Day DMA Moving Average is 70.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.03%	79.30	82.64	83.41	78.52	0.44 times
Thu 04 Dec 2025	-0.59%	79.00	79.44	80.99	78.19	0.5 times
Wed 03 Dec 2025	3.12%	77.86	79.91	80.80	77.84	0.65 times
Tue 02 Dec 2025	2.08%	76.19	77.49	79.85	74.44	0.77 times
Mon 01 Dec 2025	-0.12%	74.11	75.91	77.73	73.70	0.69 times
Fri 28 Nov 2025	-2.04%	77.54	76.00	77.73	75.25	0.32 times
Wed 26 Nov 2025	6.99%	71.61	77.58	78.27	71.61	0.98 times
Tue 25 Nov 2025	5.92%	68.54	72.51	74.90	68.54	0.96 times
Mon 24 Nov 2025	4.6%	65.28	68.46	68.85	64.61	0.64 times
Fri 21 Nov 2025	5.96%	61.81	65.45	66.48	61.60	0.82 times

Volume is calculated using 10 day average volume

NASDAQ Allegiant Travel Company ALGT All indicator, Allegiant Travel Company ALGT indicators All technical analysis, Allegiant Travel Company ALGT indicators All free charts, Allegiant Travel Company ALGT indicators All historical values NASDAQ

Below are charts of NASDAQ Allegiant Travel Company ALGT All indicator, Allegiant Travel Company ALGT indicators All technical analysis, Allegiant Travel Company ALGT indicators All free charts, Allegiant Travel Company ALGT indicators All historical values NASDAQ

Allegiant Travel Company ALGT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Allegiant Travel Company ALGT ADX is: 47, 31, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Allegiant Travel Company ALGT are:

ADX	+DY	-DY
46.7	30.5	11.1
41.1	28.8	12
40.2	29.8	12.7
37.8	29.9	13.5
32.2	28.9	14.8
40.8	31.1	13.1
40.9	32.6	13.7
32.6	30.2	15.3
11.4	21.9	17.4
0	18.9	18.9

ADX charts for Allegiant Travel Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Allegiant Travel Company ALGT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Allegiant Travel Company is 70.66

50 day MA of Allegiant Travel Company is 66.33

100 day MA of Allegiant Travel Company is 62.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Allegiant Travel Company ALGT is uptrend

Historical Moving averages values of Allegiant Travel Company ALGT are:

Price	20 day	50 day	100 day
82.64	70.66	66.33	62.04
79.44	69.97	65.86	61.74
79.91	69.63	65.49	61.47
77.49	68.54	65.14	61.21
75.91	67.77	64.81	60.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Allegiant Travel Company ALGT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Allegiant Travel Company ALGT is: 326960 M

Current day volume is 0.669 times compared to averaged volume Allegiant Travel Company has

Historical price to volume measure of Allegiant Travel Company is:

Price	Percent Change	Percent change within day	Volume change
82.64	4.03%	4.21%	0.669 times
79.44	-0.59%	0.56%	0.772 times
79.91	3.12%	2.63%	0.993 times
77.49	2.08%	1.71%	1.179 times
75.91	-0.12%	2.43%	1.058 times
76.00	-2.04%	-1.99%	0.496 times
77.58	6.99%	8.34%	1.5 times
72.51	5.92%	5.79%	1.472 times
68.46	4.6%	4.87%	0.979 times
65.45	5.96%	5.89%	1.25 times

Price to volume Charts of Allegiant Travel Company ALGT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Allegiant Travel Company ALGT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Allegiant Travel Company ALGT is: 70.66 & deviation is 6.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Allegiant Travel Company ALGT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
82.64	70.66	6.4	83.46	57.86
79.44	69.97	5.78	81.54	58.4
79.91	69.63	5.4	80.44	58.82
77.49	68.54	5.43	79.39	57.69
75.91	67.77	5.18	78.13	57.41

Bollinger Bands charts for Allegiant Travel Company ALGT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Allegiant Travel Company ALGT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Allegiant Travel Company ALGT

14 day Allegiant Travel Company ALGT RSI is: 63.63

According to RSI indicator, Buying is dominating the stock of Allegiant Travel Company ALGT

Historical values of RSI indicator for Allegiant Travel Company are as follows in descending order:

63.63 63.29 62.07 62.23 62.95 61.3 61.14 59.53 58.43 58 56.99 55.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Allegiant Travel Company ALGT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Allegiant Travel Company ALGT

12,26,9 day Allegiant Travel Company ALGT MACD is: 75.13, 70.99, 4.14

According to MACD indicator, Prices of Allegiant Travel Company ALGT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Allegiant Travel Company ALGT are:

75.13, 70.99, 4.14
73.76, 70.06, 3.7
72.73, 69.31, 3.42
71.43, 68.46, 2.97
70.33, 67.74, 2.59
69.32, 67.09, 2.23
68.1, 66.38, 1.72
66.38, 65.48, 0.89999999999999
65.27, 64.92, 0.34999999999999
64.69, 64.64, 0.049999999999997

MACD charts of Allegiant Travel Company ALGT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Allegiant Travel Company ALGT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Allegiant Travel Company ALGT CCI is: 103

According to CCI indicator, Allegiant Travel Company ALGT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Allegiant Travel Company

Historical CCI values of Allegiant Travel Company ALGT are:

103 83 82 59 44 50 44 5 -43 -72

CCI charts of Allegiant Travel Company ALGT are below. Second charts towards left.

Allegiant Travel Company ALGT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Allegiant Travel Company ALGT Stochastics is: 95

According to Stochastics indicator, Buying is coming in Allegiant Travel Company

Allegiant Travel Company ALGT is closing near its highest highs

Historical Stochastics values of Allegiant Travel Company ALGT are:

95 95 95 95 95 95 95 95 95 95

Allegiant Travel Company ALGT Stochastics charts are below. Third charts to the left, at the bottom