Trend of Allegiant Travel ALGT TrendLines Allegiant Travel Company ALGT share NASDAQ Stock Exchange

Stock ALGT - Share Allegiant Travel Company trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

Daily Support: 49.23
Daily Resistance: 50.6
5 Day Moving Average is 50.69
20 Day Moving Average is 52.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Jun 2024	-0.16%	50.49	50.23	50.97	49.60	150.74%
Thu 27 Jun 2024	0.26%	50.23	50.31	50.54	49.50	-6.86%
Wed 26 Jun 2024	-1.03%	50.00	50.18	50.56	48.50	41.78%
Tue 25 Jun 2024	-2.54%	51.78	50.70	53.03	50.54	42.61%
Mon 24 Jun 2024	-1.61%	52.68	52.02	53.29	51.57	20.04%
Fri 21 Jun 2024	-0.08%	52.51	52.87	53.90	51.78	123.12%
Thu 20 Jun 2024	0.11%	52.52	52.91	54.11	52.52	37.45%
Tue 18 Jun 2024	0%	54.47	52.85	54.92	52.31	44.36%
Tue 18 Jun 2024	-2.72%	54.47	52.85	54.92	52.31	44.36%
Mon 17 Jun 2024	5.93%	51.10	54.33	54.52	50.53	47.34%

Trend of Allegiant Travel Company ALGT Trend lines on Daily charts, Weekly charts, Monthly charts of Allegiant Travel Company ALGT NASDAQ

Short term trend of Allegiant Travel Company ALGT

Trend of Allegiant Travel Company turned downwards on 26 Jun 2024

Trend of Allegiant Travel Company turned downwards on 25 Jun 2024

Trend of Allegiant Travel Company turned downwards on 24 Jun 2024

Trend of Allegiant Travel Company turned downwards on 18 Jun 2024

Trend of Allegiant Travel Company turned upwards on 17 Jun 2024

Long term trend of Allegiant Travel Company ALGT

Trend of Allegiant Travel Company turned downwards on 25 Jun 2024

Trend of Allegiant Travel Company turned downwards on 24 Jun 2024

Trend of Allegiant Travel Company turned downwards on 18 Jun 2024

Trend of Allegiant Travel Company turned upwards on 17 Jun 2024

Trend of Allegiant Travel Company turned downwards on 14 Jun 2024

Below you can plot Trend Lines on Daily charts of Allegiant Travel Company, or weekly charts of Allegiant Travel Company, or on monthly charts of Allegiant Travel Company
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!