Monthly charts share ALGT Allegiant Travel Company NASDAQ Stock exchange
Stock ALGT - Share Allegiant Travel Company trades in NASDAQ under Transportation Deals in Air Freight Delivery Services
Monthly charts share ALGT Allegiant Travel Company NASDAQ Stock exchange
Stock ALGT - Share Allegiant Travel Company trades in NASDAQ under Transportation Deals in Air Freight Delivery Services
- Monthly Support: 42.48
- Monthly Resistance: 65.3
- 3 Month Moving Average is 77.39
- 12 Month Moving Average is 65.27
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ALGT
- Forcast & Targets ALGT
- ALGT Experts view
- Tomorrow's Movement ALGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 24 Mar 2025 | -23.5% | 71.88 | 56.23 | 74.37 | 51.55 | 1.15 times |
| Fri 28 Feb 2025 | -28.24% | 99.00 | 73.50 | 100.88 | 71.86 | 1.309 times |
| Fri 31 Jan 2025 | 8.83% | 95.00 | 102.43 | 107.57 | 88.95 | 1.31 times |
| Tue 31 Dec 2024 | 16.57% | 81.09 | 94.12 | 94.53 | 79.61 | 0.593 times |
| Tue 26 Nov 2024 | 24.2% | 64.82 | 80.74 | 86.94 | 61.94 | 0.798 times |
| Thu 31 Oct 2024 | 18.07% | 54.99 | 65.01 | 66.70 | 53.62 | 1.284 times |
| Mon 30 Sep 2024 | 30.85% | 41.07 | 55.06 | 55.28 | 39.10 | 0.906 times |
| Fri 30 Aug 2024 | -24.95% | 56.07 | 42.08 | 56.55 | 36.09 | 0.777 times |
| Wed 31 Jul 2024 | 11.63% | 49.88 | 56.07 | 58.55 | 43.91 | 1.5 times |
| Fri 28 Jun 2024 | -5.58% | 53.25 | 50.23 | 56.62 | 48.50 | 0.807 times |
Volume is in comparison with prev months total volume
Monthly charts share ALGT Allegiant Travel Company NASDAQ Stock exchange
These are Monthly charts share ALGT Allegiant Travel Company NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share ALGT Allegiant Travel Company NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance