NASDAQ Stock ALGT Historical charts - Allegiant Travel Company
Historical charts for Stock ALGT - Share Allegiant Travel Company trades in NASDAQ under Transportation Deals in Air Freight Delivery Services
Recent prices of ALGT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Mon Jul 2024 | 49.46 | 47.87 to 50.39 | -1.53% | 1.22 times |
| 28 Fri Jun 2024 | 50.23 | 49.60 to 50.97 | -0.16% | 1.62 times |
| 27 Thu Jun 2024 | 50.31 | 49.50 to 50.54 | 0.26% | 0.6 times |
| 26 Wed Jun 2024 | 50.18 | 48.50 to 50.56 | -1.03% | 0.92 times |
| 25 Tue Jun 2024 | 50.70 | 50.54 to 53.03 | -2.54% | 0.92 times |
| 24 Mon Jun 2024 | 52.02 | 51.57 to 53.29 | -1.61% | 0.78 times |
| 21 Fri Jun 2024 | 52.87 | 51.78 to 53.90 | -0.08% | 1.44 times |
| 20 Thu Jun 2024 | 52.91 | 52.52 to 54.11 | 0.11% | 0.89 times |
| 18 Tue Jun 2024 | 52.85 | 52.31 to 54.92 | 0% | 0.93 times |
| 18 Tue Jun 2024 | 52.85 | 52.31 to 54.92 | -2.72% | 0.93 times |
| 17 Mon Jun 2024 | 54.33 | 50.53 to 54.52 | 5.93% | 0.95 times |
| 14 Fri Jun 2024 | 51.29 | 50.26 to 53.68 | -5.73% | 1.66 times |
Technical analysis forecast for ALGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALGT ALGT at this time. Stock is falling and might fall more.
It appears as if ALGT ALGT gave a large move recently.
Stock of ALGT (ALGT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ALGT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALGT stays below 50.3, but if it comes above 50.3, then a intra day buy could be more profitable.
If you take a sell trade below 50.3, then use 50.3 as stoploss and 48.5 as target. However if you take a buy trade in ALGT, then use 50.3 as stoploss and 51.82 as target.
Tomorrow's movement Prediction of ALGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ALGT Historical charts - Share Allegiant Travel Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance