ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ALGT Historical charts - Allegiant Travel Company

Historical charts for Stock ALGT - Share Allegiant Travel Company trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 98.27
  • 12Day Average: 100.96
  • 20Day Average: 105.85
  • 50Day Average: 97.5
  • 100Day Average: 89.21
  • 150Day Average: 91.42

ALGT Indicators & signals

Indicator MACD (12,26,9)

101.3, 101.93, 0.81
Indicator MACD is in negative zone

Indicator ADX (14)

7.39, 20.84, 24.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 101.58 97.17 to 103.00 2.46% 1.36 times
27 Mon Jul 2026 99.14 98.55 to 103.35 1.08% 1.19 times
24 Fri Jul 2026 98.08 94.93 to 101.13 0% 0.86 times
24 Fri Jul 2026 98.08 94.93 to 101.13 3.81% 0.86 times
23 Thu Jul 2026 94.48 90.71 to 95.25 -3.87% 1.39 times
22 Wed Jul 2026 98.28 97.28 to 100.60 -3.03% 0.87 times
21 Tue Jul 2026 101.35 100.83 to 103.78 -0.8% 0.9 times
20 Mon Jul 2026 102.17 99.78 to 102.86 1.26% 0.82 times
17 Fri Jul 2026 100.90 100.00 to 104.70 -4.28% 0.95 times
16 Thu Jul 2026 105.41 103.97 to 109.67 -2.17% 1.1 times
15 Wed Jul 2026 107.75 104.44 to 108.57 3.32% 1.07 times
14 Tue Jul 2026 104.29 104.02 to 108.46 -2.43% 1.1 times

Technical analysis forecast for ALGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALGT ALGT at this time. Stock is falling and might fall more.

It appears as if ALGT ALGT gave a large move recently.

Stock of ALGT (ALGT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALGT is bearish for shortterm, and stock might move down till 95.1 or till 86.6. Use a stoploss of 102.23 and if the stock hits stoploss, then it can shoot up till 109.35

Tomorrow's movement Prediction of ALGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ALGT Historical charts - Share Allegiant Travel Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ALGT Historical charts - Share Allegiant Travel Company

 

Back to top