Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock ALGT Historical charts - Allegiant Travel Company
Historical charts for Stock ALGT - Share Allegiant Travel Company trades in NASDAQ under Transportation Deals in Air Freight Delivery Services
Recent prices of ALGT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Feb 2026 | 114.79 | 100.86 to 117.25 | 15.46% | 2.63 times |
| 05 Thu Feb 2026 | 99.42 | 97.30 to 104.10 | -0.44% | 1.55 times |
| 04 Wed Feb 2026 | 99.86 | 94.13 to 100.46 | 7.63% | 2.06 times |
| 03 Tue Feb 2026 | 92.78 | 91.74 to 96.21 | 1.89% | 0.98 times |
| 02 Mon Feb 2026 | 91.06 | 88.70 to 93.24 | 2.74% | 0.81 times |
| 30 Fri Jan 2026 | 88.63 | 87.17 to 91.25 | -3.07% | 0.8 times |
| 29 Thu Jan 2026 | 91.44 | 86.99 to 91.45 | 5.41% | 1.15 times |
| 28 Wed Jan 2026 | 86.75 | 85.99 to 88.63 | 1.64% | 0.55 times |
| 27 Tue Jan 2026 | 85.35 | 84.91 to 87.09 | -0.91% | 0.81 times |
| 26 Mon Jan 2026 | 86.13 | 85.76 to 88.98 | -2.7% | 0.64 times |
| 23 Fri Jan 2026 | 88.52 | 87.78 to 89.89 | -2% | 0.65 times |
| 22 Thu Jan 2026 | 90.33 | 89.79 to 93.61 | -0.31% | 0.64 times |
Technical analysis forecast of ALGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALGT ALGT at this time. Stock is rising and might rise more.
It appears as if ALGT ALGT gave a large move recently.
Stock of ALGT (ALGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for ALGT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 107.6, for a target of 99.7 or 93.04
Tomorrow's movement Prediction of ALGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ALGT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ALGT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of ALGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.31
Tomorrow's movement Prediction of ALGT is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 110
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ALGT Historical charts - Share Allegiant Travel Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
