ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ALGT Historical charts - Allegiant Travel Company

Historical charts for Stock ALGT - Share Allegiant Travel Company trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 76.21
  • 12Day Average: 77.59
  • 20Day Average: 77.62
  • 50Day Average: 83.42
  • 100Day Average: 90.01
  • 150Day Average: 87.12

ALGT Indicators & signals

Indicator MACD (12,26,9)

77.06, 78.8, -1.96
Indicator MACD is in negative zone

Indicator ADX (14)

7.1, 20.34, 23.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 75.14 74.71 to 77.75 -3.18% 0.9 times
02 Fri Oct 2026 77.61 75.83 to 78.70 2.85% 1.01 times
01 Thu Oct 2026 75.46 74.45 to 77.33 -0.44% 1.12 times
30 Wed Sep 2026 75.79 74.33 to 77.86 -1.61% 1.06 times
29 Tue Sep 2026 77.03 75.33 to 77.90 0.63% 1 times
28 Mon Sep 2026 76.55 75.05 to 78.55 -3.21% 0.9 times
25 Fri Sep 2026 79.09 76.28 to 79.94 2.93% 0.99 times
24 Thu Sep 2026 76.84 74.78 to 77.94 -0.54% 1.1 times
23 Wed Sep 2026 77.26 76.83 to 80.92 -5.39% 1.05 times
22 Tue Sep 2026 81.66 81.04 to 85.00 1.45% 0.86 times
21 Mon Sep 2026 80.49 78.16 to 81.06 2.98% 0.91 times
18 Fri Sep 2026 78.16 77.76 to 79.57 -1.23% 1.75 times

Technical analysis forecast for ALGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALGT ALGT at this time. Stock is falling and might fall more.

It appears as if ALGT ALGT gave a large move recently.

Stock of ALGT (ALGT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALGT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALGT stays below 76.3, but if it comes above 76.3, then a intra day buy could be more profitable.
If you take a sell trade below 76.3, then use 76.3 as stoploss and 74.3 as target. However if you take a buy trade in ALGT, then use 76.3 as stoploss and 77.94 as target.

Tomorrow's movement Prediction of ALGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.97

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ALGT Historical charts - Share Allegiant Travel Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ALGT Historical charts - Share Allegiant Travel Company

 

Back to top