ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ALGT Historical charts - Allegiant Travel Company

Historical charts for Stock ALGT - Share Allegiant Travel Company trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 117.14
  • 12Day Average: 108.45
  • 20Day Average: 99.6
  • 50Day Average: 87.93
  • 100Day Average: 89.21
  • 150Day Average: 88.77

ALGT Indicators & signals

Indicator MACD (12,26,9)

109.29, 100.32, 7
Indicator MACD is in positive zone

Indicator ADX (14)

54.2, 34.24, 10.17
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 118.67 115.42 to 123.63 -0.41% 0.79 times
01 Wed Jul 2026 119.16 118.30 to 123.12 1.33% 0.91 times
30 Tue Jun 2026 117.60 115.10 to 120.42 2.99% 1.16 times
29 Mon Jun 2026 114.19 111.85 to 117.06 -1.65% 0.45 times
26 Fri Jun 2026 116.10 110.44 to 117.14 5.5% 2.58 times
25 Thu Jun 2026 110.05 107.88 to 114.01 2.54% 1.19 times
24 Wed Jun 2026 107.32 104.74 to 107.88 3.65% 0.89 times
23 Tue Jun 2026 103.54 98.86 to 104.85 1.33% 0.51 times
22 Mon Jun 2026 102.18 98.60 to 104.07 1.41% 0.62 times
18 Thu Jun 2026 100.76 98.32 to 102.56 5.08% 0.97 times
17 Wed Jun 2026 95.89 95.78 to 101.34 -0.03% 0.72 times
16 Tue Jun 2026 95.92 95.13 to 99.76 0.71% 0.5 times

Technical analysis forecast of ALGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALGT ALGT at this time. Stock is rising and might rise more.

It appears as if ALGT ALGT gave a large move recently.

Stock of ALGT (ALGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALGT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALGT stays above 116.4, but if it comes below 116.4, then a intra day sell could be more profitable.
If you take a sell trade below 116.4, then use 116.4 as stoploss and 103.42 as target. However if you take a buy trade in ALGT, then use 116.4 as stoploss and 131.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ALGT Historical charts - Share Allegiant Travel Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ALGT Historical charts - Share Allegiant Travel Company

 

Back to top