Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock ALGT Historical charts - Allegiant Travel Company
Historical charts for Stock ALGT - Share Allegiant Travel Company trades in NASDAQ under Transportation Deals in Air Freight Delivery Services
Recent prices of ALGT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 82.64 | 78.52 to 83.41 | 4.03% | 0.64 times |
| 04 Thu Dec 2025 | 79.44 | 78.19 to 80.99 | -0.59% | 0.74 times |
| 03 Wed Dec 2025 | 79.91 | 77.84 to 80.80 | 3.12% | 0.96 times |
| 02 Tue Dec 2025 | 77.49 | 74.44 to 79.85 | 2.08% | 1.13 times |
| 01 Mon Dec 2025 | 75.91 | 73.70 to 77.73 | -0.12% | 1.02 times |
| 28 Fri Nov 2025 | 76.00 | 75.25 to 77.73 | -2.04% | 0.48 times |
| 26 Wed Nov 2025 | 77.58 | 71.61 to 78.27 | 6.99% | 1.44 times |
| 25 Tue Nov 2025 | 72.51 | 68.54 to 74.90 | 5.92% | 1.42 times |
| 24 Mon Nov 2025 | 68.46 | 64.61 to 68.85 | 4.6% | 0.94 times |
| 21 Fri Nov 2025 | 65.45 | 61.60 to 66.48 | 5.96% | 1.2 times |
| 20 Thu Nov 2025 | 61.77 | 61.36 to 64.40 | -0.21% | 0.67 times |
| 19 Wed Nov 2025 | 61.90 | 61.71 to 64.60 | -2.83% | 0.69 times |
Technical analysis forecast of ALGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALGT ALGT at this time. Stock is rising and might rise more.
It appears as if ALGT ALGT gave a large move recently.
Stock of ALGT (ALGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ALGT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALGT stays above 78.8, but if it comes below 78.8, then a intra day sell could be more profitable.
If you take a sell trade below 78.8, then use 78.8 as stoploss and 72.38 as target. However if you take a buy trade in ALGT, then use 78.8 as stoploss and 86.5 as target.
Tomorrow's movement Prediction of ALGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ALGT is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ALGT Historical charts - Share Allegiant Travel Company
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
