ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ALGT Historical charts - Allegiant Travel Company

Historical charts for Stock ALGT - Share Allegiant Travel Company trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 85.36
  • 12Day Average: 86.46
  • 20Day Average: 83.7
  • 50Day Average: 82.33
  • 100Day Average: 87.54
  • 150Day Average: 85.23

ALGT Indicators & signals

Indicator MACD (12,26,9)

85.43, 83.89, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

20.47, 29.03, 19.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 91.59 86.96 to 93.07 6.45% 1.17 times
11 Thu Jun 2026 86.04 80.00 to 86.41 7.35% 1.54 times
10 Wed Jun 2026 80.15 80.01 to 85.99 -7.54% 0.68 times
09 Tue Jun 2026 86.69 81.89 to 88.96 5.32% 1.18 times
08 Mon Jun 2026 82.31 82.04 to 85.42 -2.15% 0.81 times
05 Fri Jun 2026 84.12 82.68 to 85.31 -0.41% 1.08 times
04 Thu Jun 2026 84.47 83.79 to 86.10 1.8% 0.82 times
03 Wed Jun 2026 82.98 82.62 to 86.24 -5.35% 0.98 times
02 Tue Jun 2026 87.67 87.02 to 90.70 -1.67% 0.86 times
01 Mon Jun 2026 89.16 85.02 to 89.99 -2.67% 1.12 times
29 Fri May 2026 91.61 89.87 to 93.68 0.97% 0.94 times
28 Thu May 2026 90.73 88.38 to 92.64 -0.3% 0.79 times

Technical analysis forecast of ALGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALGT ALGT at this time. Stock is rising and might rise more.

It appears as if ALGT ALGT gave a large move recently.

Stock of ALGT (ALGT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALGT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALGT stays above 90.4, but if it comes below 90.4, then a intra day sell could be more profitable.
If you take a sell trade below 90.4, then use 90.4 as stoploss and 84.38 as target. However if you take a buy trade in ALGT, then use 90.4 as stoploss and 97.6 as target.

Tomorrow's movement Prediction of ALGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ALGT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ALGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.41

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ALGT Historical charts - Share Allegiant Travel Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ALGT Historical charts - Share Allegiant Travel Company

 

Back to top