ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ALGT Historical charts - Allegiant Travel Company

Historical charts for Stock ALGT - Share Allegiant Travel Company trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 80.46
  • 12Day Average: 79.75
  • 20Day Average: 87.1
  • 50Day Average: 93.71
  • 100Day Average: 85.43
  • 150Day Average: 77.82

ALGT Indicators & signals

Indicator MACD (12,26,9)

82.46, 87.62, -5.02
Indicator MACD is in negative zone

Indicator ADX (14)

21.19, 17.97, 27.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 83.64 80.04 to 84.51 1.58% 0.57 times
23 Mon Mar 2026 82.34 80.33 to 83.84 6.77% 1.06 times
20 Fri Mar 2026 77.12 75.93 to 79.85 -2.6% 0.34 times
19 Thu Mar 2026 79.18 74.47 to 79.89 -1.02% 0.23 times
17 Tue Mar 2026 80.00 78.27 to 81.78 7.15% 1.19 times
16 Mon Mar 2026 74.66 74.22 to 77.91 -0.51% 1.29 times
13 Fri Mar 2026 75.04 73.86 to 78.92 -2.62% 1.12 times
12 Thu Mar 2026 77.06 76.69 to 80.97 -6.25% 1.24 times
11 Wed Mar 2026 82.20 80.00 to 83.33 -1.85% 0.36 times
10 Tue Mar 2026 83.75 79.97 to 87.16 1.54% 1.63 times
09 Mon Mar 2026 82.48 74.08 to 82.79 3.75% 1.54 times
06 Fri Mar 2026 79.50 78.17 to 82.02 -5.5% 0.88 times

Technical analysis forecast for ALGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALGT ALGT at this time. Stock is falling and might fall more.

It appears as if ALGT ALGT gave a large move recently.

Stock of ALGT (ALGT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALGT is bearish for shortterm, and stock might move down till 75.6 or till 63.3. Use a stoploss of 85.85 and if the stock hits stoploss, then it can shoot up till 96.12

Tomorrow's movement Prediction of ALGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ALGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.23

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ALGT Historical charts - Share Allegiant Travel Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ALGT Historical charts - Share Allegiant Travel Company

 

Back to top