ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ALGT Historical charts - Allegiant Travel Company

Historical charts for Stock ALGT - Share Allegiant Travel Company trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 101.01
  • 12Day Average: 104.94
  • 20Day Average: 106.58
  • 50Day Average: 95.71
  • 100Day Average: 83.11
  • 150Day Average: 75.26

ALGT Indicators & signals

Indicator MACD (12,26,9)

102.77, 101.44, 3.39
Indicator MACD is in positive zone

Indicator ADX (14)

29.46, 15.22, 27.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 95.93 90.28 to 97.33 -1.82% 1.53 times
02 Mon Mar 2026 97.71 95.31 to 101.10 -4.35% 1.1 times
27 Fri Feb 2026 102.15 99.42 to 104.68 -4.08% 1.05 times
26 Thu Feb 2026 106.50 103.83 to 108.60 3.66% 0.95 times
25 Wed Feb 2026 102.74 102.12 to 106.04 -0.92% 0.69 times
24 Tue Feb 2026 103.69 101.65 to 106.87 0% 1.07 times
23 Mon Feb 2026 103.69 102.89 to 107.11 -3.65% 1.14 times
20 Fri Feb 2026 107.62 102.16 to 107.97 3.3% 0.85 times
19 Thu Feb 2026 104.18 102.29 to 108.06 -5.08% 0.97 times
18 Wed Feb 2026 109.76 108.29 to 115.60 -3.75% 1.1 times
17 Tue Feb 2026 114.04 110.54 to 115.24 2.46% 1.09 times
13 Fri Feb 2026 111.30 107.00 to 113.38 0% 1.17 times

Technical analysis forecast for ALGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALGT ALGT at this time. Stock is falling and might fall more.

It appears as if ALGT ALGT gave a large move recently.

Stock of ALGT (ALGT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALGT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALGT stays below 96.8, but if it comes above 96.8, then a intra day buy could be more profitable.
If you take a sell trade below 96.8, then use 96.8 as stoploss and 89.9 as target. However if you take a buy trade in ALGT, then use 96.8 as stoploss and 102.48 as target.

Tomorrow's movement Prediction of ALGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ALGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.2

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ALGT Historical charts - Share Allegiant Travel Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ALGT Historical charts - Share Allegiant Travel Company

 

Back to top