ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ALGT Historical charts - Allegiant Travel Company

Historical charts for Stock ALGT - Share Allegiant Travel Company trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 70.49
  • 12Day Average: 69.54
  • 20Day Average: 72.2
  • 50Day Average: 75.75
  • 100Day Average: 88.07
  • 150Day Average: 86.01

ALGT Indicators & signals

Indicator MACD (12,26,9)

70.98, 73.02, -2.5
Indicator MACD is in negative zone

Indicator ADX (14)

8.28, 21.52, 18.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 72.26 71.30 to 74.00 -1.81% 0.94 times
27 Tue Oct 2026 73.59 68.43 to 73.87 7.29% 1.19 times
26 Mon Oct 2026 68.59 67.30 to 69.38 1.36% 0.76 times
23 Fri Oct 2026 67.67 65.67 to 68.29 -3.82% 0.78 times
22 Thu Oct 2026 70.36 67.55 to 72.21 0.44% 1.06 times
21 Wed Oct 2026 70.05 68.01 to 72.19 1.48% 1.07 times
20 Tue Oct 2026 69.03 65.12 to 72.34 4.1% 0.98 times
19 Mon Oct 2026 66.31 66.19 to 68.00 -1% 0.73 times
16 Fri Oct 2026 66.98 66.41 to 71.28 -4.86% 0.92 times
15 Thu Oct 2026 70.40 66.63 to 70.99 5.23% 1.07 times
14 Wed Oct 2026 66.90 65.46 to 71.68 -7.52% 1.44 times
13 Tue Oct 2026 72.34 71.30 to 76.41 -3.03% 0.74 times

Technical analysis forecast of ALGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALGT ALGT at this time. Stock is rising and might rise more.

It appears as if ALGT ALGT gave a large move recently.

Stock of ALGT (ALGT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALGT is bullish for shortterm, and stock might move up till 75.8 or till 80.3. Use a stoploss of 72.07 and if this stock hits its stoploss, then it can fall down till 68.32

Tomorrow's movement Prediction of ALGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.01

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ALGT Historical charts - Share Allegiant Travel Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ALGT Historical charts - Share Allegiant Travel Company

 

Back to top