ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ALGT Historical charts - Allegiant Travel Company

Historical charts for Stock ALGT - Share Allegiant Travel Company trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 84.62
  • 12Day Average: 85.15
  • 20Day Average: 82.9
  • 50Day Average: 72.74
  • 100Day Average: 66.76
  • 150Day Average: 62.45

ALGT Indicators & signals

Indicator MACD (12,26,9)

83.94, 80.15, 4.37
Indicator MACD is in positive zone

Indicator ADX (14)

16.31, 22.71, 16.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 84.66 83.80 to 85.13 0.02% 0.52 times
24 Wed Dec 2025 84.64 82.10 to 85.21 1.67% 0.33 times
23 Tue Dec 2025 83.25 82.94 to 85.39 -2.53% 0.69 times
22 Mon Dec 2025 85.41 84.49 to 86.23 0.32% 0.83 times
19 Fri Dec 2025 85.14 82.94 to 86.40 -0.7% 1.45 times
18 Thu Dec 2025 85.74 85.24 to 87.93 0.29% 0.68 times
17 Wed Dec 2025 85.49 85.21 to 89.42 -1.97% 0.82 times
16 Tue Dec 2025 87.21 83.17 to 90.05 -0.63% 1.09 times
15 Mon Dec 2025 87.76 85.47 to 88.23 2.21% 1.18 times
12 Fri Dec 2025 85.86 85.83 to 93.00 2.02% 2 times
11 Thu Dec 2025 84.16 80.81 to 84.28 2.01% 0.94 times
10 Wed Dec 2025 82.50 81.48 to 85.00 -0.1% 1.11 times

Technical analysis forecast of ALGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALGT ALGT at this time. Stock is rising and might rise more.

It appears as if ALGT ALGT gave a large move recently.

Stock of ALGT (ALGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALGT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.2 as stoploss in an intra day sell trade for a target of 81.8. However, stock will show a bullish move above 85.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ALGT Historical charts - Share Allegiant Travel Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ALGT Historical charts - Share Allegiant Travel Company

 

Back to top