ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ALGT Historical charts - Allegiant Travel Company

Historical charts for Stock ALGT - Share Allegiant Travel Company trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 86.82
  • 12Day Average: 83.23
  • 20Day Average: 82.23
  • 50Day Average: 92.32
  • 100Day Average: 87.93
  • 150Day Average: 79.83

ALGT Indicators & signals

Indicator MACD (12,26,9)

84.67, 85.29, -2.08
Indicator MACD is in negative zone

Indicator ADX (14)

18.47, 33.76, 23.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 89.85 86.95 to 91.86 5.41% 1.23 times
13 Mon Apr 2026 85.24 81.67 to 85.30 -0.4% 0.76 times
10 Fri Apr 2026 85.58 84.75 to 88.15 -1.5% 0.43 times
09 Thu Apr 2026 86.88 83.98 to 88.12 0.4% 1.16 times
08 Wed Apr 2026 86.53 85.00 to 94.64 7.1% 2.28 times
07 Tue Apr 2026 80.79 78.22 to 81.30 -0.23% 0.46 times
06 Mon Apr 2026 80.98 79.50 to 82.80 -2.25% 1.01 times
02 Thu Apr 2026 82.84 77.92 to 83.58 -0.34% 1.02 times
01 Wed Apr 2026 83.12 81.33 to 86.09 2.57% 1.04 times
31 Tue Mar 2026 81.04 77.15 to 82.41 5.85% 0.99 times
30 Mon Mar 2026 76.56 75.99 to 80.60 -3.55% 0.87 times
27 Fri Mar 2026 79.38 78.25 to 83.19 -5.42% 0.38 times

Technical analysis forecast of ALGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALGT ALGT at this time. Stock is rising and might rise more.

It appears as if ALGT ALGT gave a large move recently.

Stock of ALGT (ALGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALGT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALGT stays above 88.4, but if it comes below 88.4, then a intra day sell could be more profitable.
If you take a sell trade below 88.4, then use 88.4 as stoploss and 84.68 as target. However if you take a buy trade in ALGT, then use 88.4 as stoploss and 92.8 as target.

Tomorrow's movement Prediction of ALGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ALGT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ALGT Historical charts - Share Allegiant Travel Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ALGT Historical charts - Share Allegiant Travel Company

 

Back to top