Munafa Stock Market Course + Intraday & FNO calls 
Allegiant Travel (ALGT) Technical (Analysis) Reports Allegiant Travel ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Allegiant Travel (ALGT)
Technical Analysis Report for NASDAQ stock ALGT Allegiant Travel. Dated: 02 Jul 2026 Updated Daily. Stock trades under Transportation Deals in Air Freight Delivery Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ALGT Allegiant Travel then click here. or read Experts views on Allegiant Travel or Forecast & share price targets of Allegiant Travel
Allegiant Travel Opened at 120.01 and Closed at: 118.67, which is -0.41% of previous session's close. It moved within a range of 115.42 and 123.63
The session was a Bearish session with an average volume of 615100, which is -15.07% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 112.94 and resistance for tomorrow is 121.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 114.85, 111.03 resistance for tomorrow's hourly charts is 123.06, 127.45
10 Day SMA for Allegiant Travel (ALGT) is 110.96 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Allegiant Travel (ALGT) is 99.6 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Allegiant Travel (ALGT) is 87.93 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 89.21 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Allegiant Travel is 82.56 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Allegiant Travel is at 99.6 and 200 DMA is at 82.56, while 50 DMA and 100 DMA are at 87.93 and 89.21 respectively
Allegiant Travel (ALGT) moving average of 20 SMA is at 99.6 and 20 EMA is at 103.42
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Thu Jul | 118.67 | 99.6 | 103.42 |
| 01 Wed Jul | 119.16 | 97.82 | 101.81 |
| 30 Tue Jun | 117.60 | 96.24 | 99.98 |
| 29 Mon Jun | 114.19 | 94.82 | 98.13 |
| 26 Fri Jun | 116.10 | 93.69 | 96.44 |
| 25 Thu Jun | 110.05 | 92.42 | 94.37 |
Allegiant Travel (ALGT) moving average of 50 SMA is at 87.93 and 50 EMA is at 93.79
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Thu Jul | 118.67 | 87.93 | 93.79 |
| 01 Wed Jul | 119.16 | 87.17 | 92.78 |
| 30 Tue Jun | 117.60 | 86.49 | 91.7 |
| 29 Mon Jun | 114.19 | 85.95 | 90.64 |
| 26 Fri Jun | 116.10 | 85.5 | 89.68 |
| 25 Thu Jun | 110.05 | 84.86 | 88.6 |
Allegiant Travel (ALGT) moving average of 100 SMA is at 89.21 and 100 EMA is at 89.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Thu Jul | 118.67 | 89.21 | 89.05 |
| 01 Wed Jul | 119.16 | 89.17 | 88.45 |
| 30 Tue Jun | 117.60 | 89.12 | 87.83 |
| 29 Mon Jun | 114.19 | 88.94 | 87.23 |
| 26 Fri Jun | 116.10 | 88.8 | 86.69 |
| 25 Thu Jun | 110.05 | 88.57 | 86.1 |
Allegiant Travel (ALGT) moving average of 200 SMA is at 82.56 and 200 EMA is at 84
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Thu Jul | 118.67 | 82.56 | 84 |
| 01 Wed Jul | 119.16 | 82.29 | 83.65 |
| 30 Tue Jun | 117.60 | 82 | 83.29 |
| 29 Mon Jun | 114.19 | 81.74 | 82.94 |
| 26 Fri Jun | 116.10 | 81.49 | 82.62 |
| 25 Thu Jun | 110.05 | 81.22 | 82.28 |
Allegiant Travel has performed better than United Continental in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Torm Plc in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Seanergy Maritime in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Star Bulk in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Saia Inc in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Republic Airways in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Pyxis Tankers in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Pangaea Logistics in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Marten Transport in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Landstar System in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than American Airlines in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Air T in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Arcbest Corporation in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than C H in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Castor Maritime in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Cryoport Inc in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Euroseas in short term. Holding Allegiant Travel could be a better choice for now!
Globus Maritime has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Globus Maritime, about 5.26% more returns!
Allegiant Travel has performed better than Hub Group in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel Technical analysis of indicators
Price action analysis of Allegiant Travel (ALGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.2 and Allegiant Travel ALGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel ALGT stock. Volume based technical analysis of Allegiant Travel ALGT stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ALGT Allegiant Travel These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALGT Experts View which covers a lot of information including buying and selling signals
ALGT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Allegiant Travel or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Allegiant Travel (ALGT) Technical (Analysis) Reports Allegiant Travel ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
