Munafa Stock Market Course + Intraday & FNO calls 
Allegiant Travel (ALGT) Technical (Analysis) Reports Allegiant Travel ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Allegiant Travel (ALGT)
Technical Analysis Report for NASDAQ stock ALGT Allegiant Travel. Dated: 02 Mar 2026 Updated Daily. Stock trades under Transportation Deals in Air Freight Delivery Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ALGT Allegiant Travel then click here. or read Experts views on Allegiant Travel or Forecast & share price targets of Allegiant Travel
Allegiant Travel Opened at 96.98 and Closed at: 97.71, which is -4.54% of previous session's close. It moved within a range of 95.31 and 101.10
The session was a Bullish session with an average volume of 438200, which is 4.75% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 96.51 and resistance for tomorrow is 102.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 94.98, 92.25 resistance for tomorrow's hourly charts is 100.77, 103.83
10 Day SMA for Allegiant Travel (ALGT) is 105.21 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Allegiant Travel (ALGT) is 106.42 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Allegiant Travel (ALGT) is 95.51 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 82.77 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Allegiant Travel is 69.82 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Allegiant Travel is at 106.42 and 200 DMA is at 69.82, while 50 DMA and 100 DMA are at 95.51 and 82.77 respectively
Allegiant Travel (ALGT) moving average of 20 SMA is at 106.42 and 20 EMA is at 103.17
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 97.71 | 106.42 | 103.17 |
| 27 Fri Feb | 102.15 | 106.09 | 103.74 |
| 26 Thu Feb | 106.50 | 105.41 | 103.91 |
| 25 Wed Feb | 102.74 | 104.66 | 103.64 |
| 24 Tue Feb | 103.69 | 103.86 | 103.74 |
| 23 Mon Feb | 103.69 | 102.94 | 103.74 |
Allegiant Travel (ALGT) moving average of 50 SMA is at 95.51 and 50 EMA is at 96.05
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 97.71 | 95.51 | 96.05 |
| 27 Fri Feb | 102.15 | 95.27 | 95.98 |
| 26 Thu Feb | 106.50 | 94.97 | 95.73 |
| 25 Wed Feb | 102.74 | 94.59 | 95.29 |
| 24 Tue Feb | 103.69 | 94.26 | 94.99 |
| 23 Mon Feb | 103.69 | 93.86 | 94.64 |
Allegiant Travel (ALGT) moving average of 100 SMA is at 82.77 and 100 EMA is at 86.55
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 97.71 | 82.77 | 86.55 |
| 27 Fri Feb | 102.15 | 82.42 | 86.32 |
| 26 Thu Feb | 106.50 | 82.03 | 86 |
| 25 Wed Feb | 102.74 | 81.6 | 85.59 |
| 24 Tue Feb | 103.69 | 81.17 | 85.24 |
| 23 Mon Feb | 103.69 | 80.73 | 84.87 |
Allegiant Travel (ALGT) moving average of 200 SMA is at 69.82 and 200 EMA is at 77.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 97.71 | 69.82 | 77.13 |
| 27 Fri Feb | 102.15 | 69.63 | 76.92 |
| 26 Thu Feb | 106.50 | 69.41 | 76.67 |
| 25 Wed Feb | 102.74 | 69.15 | 76.37 |
| 24 Tue Feb | 103.69 | 68.91 | 76.1 |
| 23 Mon Feb | 103.69 | 68.65 | 75.82 |
Allegiant Travel has performed better than Werner Enterprises in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than United Continental in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Skywest Inc in short term. Holding Allegiant Travel could be a better choice for now!
Seanergy Maritime has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Seanergy Maritime, about 34.18% more returns!
Star Bulk has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Star Bulk, about 13.72% more returns!
Allegiant Travel has performed better than Ryanair Holdings in short term. Holding Allegiant Travel could be a better choice for now!
Pyxis Tankers has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Pyxis Tankers, about 31.25% more returns!
Allegiant Travel has performed better than Grupo Aeroportuario in short term. Holding Allegiant Travel could be a better choice for now!
Old Dominion has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Old Dominion, about 4.16% more returns!
Allegiant Travel has performed better than Landstar System in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Arcbest Corporation in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than C H in short term. Holding Allegiant Travel could be a better choice for now!
Csx Corporation has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Csx Corporation, about 4.96% more returns!
Euroseas has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Euroseas, about 20.83% more returns!
Stealthgas Inc has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Stealthgas Inc, about 2.78% more returns!
Globus Maritime has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Globus Maritime, about 37.07% more returns!
Allegiant Travel has performed better than Heartland Express in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than J B in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel Technical analysis of indicators
Price action analysis of Allegiant Travel (ALGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.
Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.26 and Allegiant Travel ALGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel ALGT stock. Volume based technical analysis of Allegiant Travel ALGT stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ALGT Allegiant Travel These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALGT Experts View which covers a lot of information including buying and selling signals
ALGT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Allegiant Travel or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Allegiant Travel (ALGT) Technical (Analysis) Reports Allegiant Travel ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
