Munafa Stock Market Course + Intraday & FNO calls 
Allegiant Travel (ALGT) Technical (Analysis) Reports Allegiant Travel ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Allegiant Travel (ALGT)
Technical Analysis Report for NASDAQ stock ALGT Allegiant Travel. Dated: 04 Sep 2026 Updated Daily. Stock trades under Transportation Deals in Air Freight Delivery Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ALGT Allegiant Travel then click here. or read Experts views on Allegiant Travel or Forecast & share price targets of Allegiant Travel
Allegiant Travel Opened at 75.74 and Closed at: 78.16, which is 2.94% of previous session's close. It moved within a range of 75.74 and 78.89
The session was a Bullish session with an average volume of 367600, which is -60.01% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 7 days back on long term averages
Support for tomorrow is 76.95 and resistance for tomorrow is 80.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 76.3, 74.45 resistance for tomorrow's hourly charts is 79.45, 80.75
10 Day SMA for Allegiant Travel (ALGT) is 78.31 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Allegiant Travel (ALGT) is 81 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Allegiant Travel (ALGT) is 95.34 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 90.42 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Allegiant Travel is 89.41 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Allegiant Travel is at 81 and 200 DMA is at 89.41, while 50 DMA and 100 DMA are at 95.34 and 90.42 respectively
Allegiant Travel (ALGT) moving average of 20 SMA is at 81 and 20 EMA is at 81.97
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 78.16 | 81 | 81.97 |
| 03 Thu Sep | 75.86 | 81.87 | 82.37 |
| 02 Wed Sep | 74.78 | 82.93 | 83.05 |
| 01 Tue Sep | 72.41 | 84.39 | 83.92 |
| 31 Mon Aug | 76.05 | 86.03 | 85.13 |
| 28 Fri Aug | 78.94 | 87.4 | 86.08 |
Allegiant Travel (ALGT) moving average of 50 SMA is at 95.34 and 50 EMA is at 88.61
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 78.16 | 95.34 | 88.61 |
| 03 Thu Sep | 75.86 | 96.1 | 89.04 |
| 02 Wed Sep | 74.78 | 96.78 | 89.58 |
| 01 Tue Sep | 72.41 | 97.43 | 90.18 |
| 31 Mon Aug | 76.05 | 98.05 | 90.91 |
| 28 Fri Aug | 78.94 | 98.57 | 91.52 |
Allegiant Travel (ALGT) moving average of 100 SMA is at 90.42 and 100 EMA is at 89.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 78.16 | 90.42 | 89.86 |
| 03 Thu Sep | 75.86 | 90.48 | 90.1 |
| 02 Wed Sep | 74.78 | 90.6 | 90.39 |
| 01 Tue Sep | 72.41 | 90.75 | 90.71 |
| 31 Mon Aug | 76.05 | 90.88 | 91.08 |
| 28 Fri Aug | 78.94 | 90.98 | 91.38 |
Allegiant Travel (ALGT) moving average of 200 SMA is at 89.41 and 200 EMA is at 86.08
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 78.16 | 89.41 | 86.08 |
| 03 Thu Sep | 75.86 | 89.33 | 86.16 |
| 02 Wed Sep | 74.78 | 89.27 | 86.26 |
| 01 Tue Sep | 72.41 | 89.21 | 86.38 |
| 31 Mon Aug | 76.05 | 89.17 | 86.52 |
| 28 Fri Aug | 78.94 | 89.13 | 86.63 |
Werner Enterprises has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Werner Enterprises, about 21.87% more returns!
Torm Plc has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Torm Plc, about 33.23% more returns!
Pyxis Tankers has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Pyxis Tankers, about 37.96% more returns!
Grupo Aeroportuario has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Grupo Aeroportuario, about 4.59% more returns!
Old Dominion has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Old Dominion, about 0.16% more returns!
American Airlines has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in American Airlines, about 0.24% more returns!
Air T has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Air T, about 10.92% more returns!
C H has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in C H, about 12.27% more returns!
Csx Corporation has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Csx Corporation, about 11.29% more returns!
Castor Maritime has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Castor Maritime, about 26.59% more returns!
Cryoport Inc has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Cryoport Inc, about 19.39% more returns!
Euroseas has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Euroseas, about 14.73% more returns!
Forward Air has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Forward Air, about 8.02% more returns!
Globus Maritime has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Globus Maritime, about 21.56% more returns!
Heartland Express has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Heartland Express, about 18.58% more returns!
Allegiant Travel has performed better than Hub Group in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Jetblue Airways in short term. Holding Allegiant Travel could be a better choice for now!
Marten Transport has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Marten Transport, about 10.8% more returns!
Allegiant Travel Technical analysis of indicators
Price action analysis of Allegiant Travel (ALGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allegiant Travel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.42 and Allegiant Travel ALGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel ALGT stock. Volume based technical analysis of Allegiant Travel ALGT stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ALGT Allegiant Travel These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALGT Experts View which covers a lot of information including buying and selling signals
ALGT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Allegiant Travel or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Allegiant Travel (ALGT) Technical (Analysis) Reports Allegiant Travel ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
