Munafa Stock Market Course + Intraday & FNO calls 
Allegiant Travel (ALGT) Technical (Analysis) Reports Allegiant Travel ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Allegiant Travel (ALGT)
Technical Analysis Report for NASDAQ stock ALGT Allegiant Travel. Dated: 12 Jun 2026 Updated Daily. Stock trades under Transportation Deals in Air Freight Delivery Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ALGT Allegiant Travel then click here. or read Experts views on Allegiant Travel or Forecast & share price targets of Allegiant Travel
Allegiant Travel Opened at 88.36 and Closed at: 91.59, which is 6.06% of previous session's close. It moved within a range of 86.96 and 93.07
The session was a Bullish session with an average volume of 661200, which is -31.78% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 89.28 and resistance for tomorrow is 95.39
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 88.01, 84.43 resistance for tomorrow's hourly charts is 94.12, 96.65
10 Day SMA for Allegiant Travel (ALGT) is 85.52 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Allegiant Travel (ALGT) is 83.7 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Allegiant Travel (ALGT) is 82.33 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 87.54 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Allegiant Travel is 79.71 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Allegiant Travel is at 83.7 and 200 DMA is at 79.71, while 50 DMA and 100 DMA are at 82.33 and 87.54 respectively
Allegiant Travel (ALGT) moving average of 20 SMA is at 83.7 and 20 EMA is at 84.38
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Jun | 91.59 | 83.7 | 84.38 |
| 11 Thu Jun | 86.04 | 83.14 | 83.62 |
| 10 Wed Jun | 80.15 | 82.6 | 83.37 |
| 09 Tue Jun | 86.69 | 82.46 | 83.71 |
| 08 Mon Jun | 82.31 | 82.1 | 83.4 |
| 05 Fri Jun | 84.12 | 82.13 | 83.52 |
Allegiant Travel (ALGT) moving average of 50 SMA is at 82.33 and 50 EMA is at 83.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Jun | 91.59 | 82.33 | 83.59 |
| 11 Thu Jun | 86.04 | 82.15 | 83.26 |
| 10 Wed Jun | 80.15 | 82.09 | 83.15 |
| 09 Tue Jun | 86.69 | 82.11 | 83.27 |
| 08 Mon Jun | 82.31 | 81.91 | 83.13 |
| 05 Fri Jun | 84.12 | 81.85 | 83.16 |
Allegiant Travel (ALGT) moving average of 100 SMA is at 87.54 and 100 EMA is at 83.41
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Jun | 91.59 | 87.54 | 83.41 |
| 11 Thu Jun | 86.04 | 87.53 | 83.24 |
| 10 Wed Jun | 80.15 | 87.56 | 83.18 |
| 09 Tue Jun | 86.69 | 87.65 | 83.24 |
| 08 Mon Jun | 82.31 | 87.68 | 83.17 |
| 05 Fri Jun | 84.12 | 87.72 | 83.19 |
Allegiant Travel (ALGT) moving average of 200 SMA is at 79.71 and 200 EMA is at 80.7
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Jun | 91.59 | 79.71 | 80.7 |
| 11 Thu Jun | 86.04 | 79.56 | 80.59 |
| 10 Wed Jun | 80.15 | 79.44 | 80.53 |
| 09 Tue Jun | 86.69 | 79.35 | 80.53 |
| 08 Mon Jun | 82.31 | 79.22 | 80.47 |
| 05 Fri Jun | 84.12 | 79.11 | 80.45 |
Allegiant Travel has performed better than Torm Plc in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Skywest Inc in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Star Bulk in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Ryanair Holdings in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Grupo Aeroportuario in short term. Holding Allegiant Travel could be a better choice for now!
Landstar System has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Landstar System, about 5.12% more returns!
Allegiant Travel has performed better than Jetblue Airways in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than American Airlines in short term. Holding Allegiant Travel could be a better choice for now!
Arcbest Corporation has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Arcbest Corporation, about 18.74% more returns!
Allegiant Travel has performed better than C H in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Csx Corporation in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Castor Maritime in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Cryoport Inc in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Euroseas in short term. Holding Allegiant Travel could be a better choice for now!
Forward Air has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Forward Air, about 29.89% more returns!
Allegiant Travel has performed better than Stealthgas Inc in short term. Holding Allegiant Travel could be a better choice for now!
Hub Group has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Hub Group, about 1.9% more returns!
Allegiant Travel Technical analysis of indicators
Price action analysis of Allegiant Travel (ALGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.92 and Allegiant Travel ALGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel ALGT stock. Volume based technical analysis of Allegiant Travel ALGT stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ALGT Allegiant Travel These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALGT Experts View which covers a lot of information including buying and selling signals
ALGT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Allegiant Travel or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Allegiant Travel (ALGT) Technical (Analysis) Reports Allegiant Travel ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
