Munafa Stock Market Course + Intraday & FNO calls 
Allegiant Travel (ALGT) Technical (Analysis) Reports Allegiant Travel ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Allegiant Travel (ALGT)
Technical Analysis Report for NASDAQ stock ALGT Allegiant Travel. Dated: 27 Jul 2026 Updated Daily. Stock trades under Transportation Deals in Air Freight Delivery Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ALGT Allegiant Travel then click here. or read Experts views on Allegiant Travel or Forecast & share price targets of Allegiant Travel
Allegiant Travel Opened at 100.95 and Closed at: 99.14, which is 1.07% of previous session's close. It moved within a range of 98.55 and 103.35
The session was a Bearish session with an average volume of 492600, which is 27.91% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 96.45 and resistance for tomorrow is 101.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 97.34, 95.55 resistance for tomorrow's hourly charts is 102.14, 105.15
10 Day SMA for Allegiant Travel (ALGT) is 100.56 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Allegiant Travel (ALGT) is 106.65 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Allegiant Travel (ALGT) is 96.96 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 89.03 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Allegiant Travel is 86.23 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Allegiant Travel is at 106.65 and 200 DMA is at 86.23, while 50 DMA and 100 DMA are at 96.96 and 89.03 respectively
Allegiant Travel (ALGT) moving average of 20 SMA is at 106.65 and 20 EMA is at 102.3
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Mon Jul | 99.14 | 106.65 | 102.3 |
| 24 Fri Jul | 98.08 | 107.4 | 102.63 |
| 24 Fri Jul | 98.08 | 108.3 | 103.11 |
| 23 Thu Jul | 94.48 | 108.9 | 103.64 |
| 22 Wed Jul | 98.28 | 109.55 | 104.6 |
| 21 Tue Jul | 101.35 | 109.81 | 105.26 |
Allegiant Travel (ALGT) moving average of 50 SMA is at 96.96 and 50 EMA is at 98.57
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Mon Jul | 99.14 | 96.96 | 98.57 |
| 24 Fri Jul | 98.08 | 96.59 | 98.55 |
| 24 Fri Jul | 98.08 | 96.13 | 98.57 |
| 23 Thu Jul | 94.48 | 95.72 | 98.59 |
| 22 Wed Jul | 98.28 | 95.42 | 98.76 |
| 21 Tue Jul | 101.35 | 95.11 | 98.78 |
Allegiant Travel (ALGT) moving average of 100 SMA is at 89.03 and 100 EMA is at 93.38
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Mon Jul | 99.14 | 89.03 | 93.38 |
| 24 Fri Jul | 98.08 | 88.96 | 93.26 |
| 24 Fri Jul | 98.08 | 88.94 | 93.16 |
| 23 Thu Jul | 94.48 | 88.94 | 93.06 |
| 22 Wed Jul | 98.28 | 89.02 | 93.03 |
| 21 Tue Jul | 101.35 | 89.1 | 92.92 |
Allegiant Travel (ALGT) moving average of 200 SMA is at 86.23 and 200 EMA is at 87.07
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Mon Jul | 99.14 | 86.23 | 87.07 |
| 24 Fri Jul | 98.08 | 86.04 | 86.95 |
| 24 Fri Jul | 98.08 | 85.86 | 86.84 |
| 23 Thu Jul | 94.48 | 85.68 | 86.73 |
| 22 Wed Jul | 98.28 | 85.52 | 86.65 |
| 21 Tue Jul | 101.35 | 85.35 | 86.53 |
Werner Enterprises has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Werner Enterprises, about 8.41% more returns!
United Continental has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in United Continental, about 4.36% more returns!
Star Bulk has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Star Bulk, about 24.15% more returns!
Saia Inc has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Saia Inc, about 15.41% more returns!
Pyxis Tankers has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Pyxis Tankers, about 23.15% more returns!
Pangaea Logistics has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Pangaea Logistics, about 30.65% more returns!
Grupo Aeroportuario has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Grupo Aeroportuario, about 8.37% more returns!
Old Dominion has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Old Dominion, about 20.4% more returns!
Marten Transport has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Marten Transport, about 4.98% more returns!
Landstar System has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Landstar System, about 8.36% more returns!
Hub Group has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Hub Group, about 25.06% more returns!
Grindrod Shipping has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Grindrod Shipping, about 9.01% more returns!
Forward Air has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Forward Air, about 24.73% more returns!
Euroseas has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Euroseas, about 30.38% more returns!
Csx Corporation has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Csx Corporation, about 24.68% more returns!
C H has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in C H, about 8.33% more returns!
Arcbest Corporation has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Arcbest Corporation, about 19.41% more returns!
Air T has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Air T, about 30.74% more returns!
Allegiant Travel has performed better than American Airlines in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel Technical analysis of indicators
Price action analysis of Allegiant Travel (ALGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.46 and Allegiant Travel ALGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel ALGT stock. Volume based technical analysis of Allegiant Travel ALGT stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ALGT Allegiant Travel These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALGT Experts View which covers a lot of information including buying and selling signals
ALGT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Allegiant Travel or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Allegiant Travel (ALGT) Technical (Analysis) Reports Allegiant Travel ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
