Munafa Stock Market Course + Intraday & FNO calls 
AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do ALGT
- Forcast & Targets ALGT
- ALGT Experts view
- Tomorrow's Movement ALGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegiantTravel
Strong intraday Stock price targets for AllegiantTravel are 112.94 and 121.15
| Intraday Target 1 | 111.03 |
| Intraday Target 2 | 114.85 |
| Intraday Target 3 | 119.24 |
| Intraday Target 4 | 123.06 |
| Intraday Target 5 | 127.45 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 118.67 (-0.41%) | 120.01 | 115.42 - 123.63 | 0.7826 times | Wed 01 July 2026 | 119.16 (1.33%) | 119.88 | 118.30 - 123.12 | 0.9006 times | Tue 30 June 2026 | 117.60 (2.99%) | 115.70 | 115.10 - 120.42 | 1.1504 times | Mon 29 June 2026 | 114.19 (-1.65%) | 115.50 | 111.85 - 117.06 | 0.4464 times | Fri 26 June 2026 | 116.10 (5.5%) | 110.99 | 110.44 - 117.14 | 2.5662 times | Thu 25 June 2026 | 110.05 (2.54%) | 108.05 | 107.88 - 114.01 | 1.1818 times | Wed 24 June 2026 | 107.32 (3.65%) | 105.00 | 104.74 - 107.88 | 0.8833 times | Tue 23 June 2026 | 103.54 (1.33%) | 98.86 | 98.86 - 104.85 | 0.5092 times | Mon 22 June 2026 | 102.18 (1.41%) | 100.05 | 98.60 - 104.07 | 0.6198 times | Thu 18 June 2026 | 100.76 (5.08%) | 98.66 | 98.32 - 102.56 | 0.9598 times | Wed 17 June 2026 | 95.89 (-0.03%) | 98.00 | 95.78 - 101.34 | 0.7183 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 115.26 and 127.04
| Weekly Target 1 | 106.27 |
| Weekly Target 2 | 112.47 |
| Weekly Target 3 | 118.05 |
| Weekly Target 4 | 124.25 |
| Weekly Target 5 | 129.83 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 118.67 (2.21%) | 115.50 | 111.85 - 123.63 | 0.8355 times | Fri 26 June 2026 | 116.10 (15.22%) | 100.05 | 98.60 - 117.14 | 1.4673 times | Thu 18 June 2026 | 100.76 (10.01%) | 98.15 | 94.71 - 102.56 | 0.7934 times | Fri 12 June 2026 | 91.59 (8.88%) | 84.11 | 80.00 - 93.07 | 0.9852 times | Fri 05 June 2026 | 84.12 (-8.18%) | 88.79 | 82.62 - 90.70 | 0.8888 times | Fri 29 May 2026 | 91.61 (14.07%) | 82.78 | 82.75 - 93.68 | 0.6218 times | Fri 22 May 2026 | 80.31 (7.22%) | 75.13 | 69.64 - 83.43 | 1.1799 times | Fri 15 May 2026 | 74.90 (-9.79%) | 82.36 | 74.34 - 82.36 | 1.3686 times | Fri 08 May 2026 | 83.03 (10.68%) | 74.98 | 70.28 - 85.00 | 0.8649 times | Fri 01 May 2026 | 75.02 (-5.11%) | 78.94 | 73.08 - 80.82 | 0.9946 times | Fri 24 April 2026 | 79.06 (-13.87%) | 91.08 | 77.67 - 92.17 | 0.7573 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 112.94 and 121.15
| Monthly Target 1 | 111.03 |
| Monthly Target 2 | 114.85 |
| Monthly Target 3 | 119.24 |
| Monthly Target 4 | 123.06 |
| Monthly Target 5 | 127.45 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 118.67 (0.91%) | 119.88 | 115.42 - 123.63 | 0.1469 times | Tue 30 June 2026 | 117.60 (28.37%) | 88.79 | 80.00 - 120.42 | 1.556 times | Fri 29 May 2026 | 91.61 (21.11%) | 73.83 | 69.64 - 93.68 | 1.4982 times | Thu 30 April 2026 | 75.64 (-6.66%) | 82.74 | 73.08 - 95.72 | 1.1091 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 1.0661 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.2712 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.1877 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.7239 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.7503 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.6907 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.8378 times |
Yearly price and charts AllegiantTravel
Strong yearly Stock price targets for AllegiantTravel ALGT are 94.16 and 148.15
| Yearly Target 1 | 49.99 |
| Yearly Target 2 | 84.33 |
| Yearly Target 3 | 103.98 |
| Yearly Target 4 | 138.32 |
| Yearly Target 5 | 157.97 |
Yearly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 118.67 (39.17%) | 85.41 | 69.64 - 123.63 | 1.1719 times | Wed 31 December 2025 | 85.27 (-9.4%) | 95.00 | 39.80 - 107.57 | 1.6187 times | Tue 31 December 2024 | 94.12 (13.93%) | 81.65 | 36.09 - 94.53 | 1.5008 times | Fri 29 December 2023 | 82.61 (21.5%) | 69.37 | 54.87 - 130.93 | 0.93 times | Fri 30 December 2022 | 67.99 (-63.65%) | 188.38 | 62.94 - 195.66 | 0.9988 times | Fri 31 December 2021 | 187.04 (-1.16%) | 188.77 | 163.60 - 271.29 | 0.7158 times | Thu 31 December 2020 | 189.24 (8.73%) | 175.14 | 60.06 - 190.51 | 1.041 times | Tue 31 December 2019 | 174.04 (73.66%) | 98.60 | 98.18 - 183.26 | 0.6679 times | Mon 31 December 2018 | 100.22 (-36.55%) | 155.40 | 98.21 - 181.45 | 0.7858 times | Wed 27 December 2017 | 157.95 (-5.08%) | 168.25 | 111.54 - 182.25 | 0.5693 times | Fri 30 December 2016 | 166.40 (0%) | 169.86 | 121.70 - 175.76 | 0.443 times |
Indicator Analysis of AllegiantTravel
Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegiant Travel ALGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 13 points
Upper Bollinger band is at 126 and lower is at 74, while middle bands are at 87 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllegiantTravel (ALGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllegiantTravel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AllegiantTravel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegiantTravel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllegiantTravel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllegiantTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.2 and AllegiantTravel ALGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.
AllegiantTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 117.14 |
| 12 day DMA | 108.45 |
| 20 day DMA | 99.6 |
| 35 day DMA | 92.18 |
| 50 day DMA | 87.94 |
| 100 day DMA | 89.59 |
| 150 day DMA | 88.44 |
| 200 day DMA | 82.25 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.19 | 114.95 | 112.85 |
| 12 day EMA | 109.29 | 107.58 | 105.47 |
| 20 day EMA | 103.43 | 101.83 | 100.01 |
| 35 day EMA | 96.6 | 95.3 | 93.89 |
| 50 day EMA | 90.87 | 89.74 | 88.54 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.14 | 115.42 | 113.05 |
| 12 day SMA | 108.45 | 106.5 | 104.2 |
| 20 day SMA | 99.6 | 97.82 | 96.24 |
| 35 day SMA | 92.18 | 91 | 89.86 |
| 50 day SMA | 87.94 | 87.28 | 86.7 |
| 100 day SMA | 89.59 | 89.4 | 89.2 |
| 150 day SMA | 88.44 | 88.08 | 87.7 |
| 200 day SMA | 82.25 | 81.98 | 81.69 |
Videos related to: AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
