Munafa Stock Market Course + Intraday & FNO calls 
AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do ALGT
- Forcast & Targets ALGT
- ALGT Experts view
- Tomorrow's Movement ALGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegiantTravel
Strong intraday Stock price targets for AllegiantTravel are 88.4 and 93.31
| Intraday Target 1 | 84.64 |
| Intraday Target 2 | 87.25 |
| Intraday Target 3 | 89.553333333333 |
| Intraday Target 4 | 92.16 |
| Intraday Target 5 | 94.46 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 89.85 (5.41%) | 87.32 | 86.95 - 91.86 | 1.187 times | Mon 13 April 2026 | 85.24 (-0.4%) | 82.94 | 81.67 - 85.30 | 0.7286 times | Fri 10 April 2026 | 85.58 (-1.5%) | 87.07 | 84.75 - 88.15 | 0.415 times | Thu 09 April 2026 | 86.88 (0.4%) | 85.43 | 83.98 - 88.12 | 1.116 times | Wed 08 April 2026 | 86.53 (7.1%) | 90.68 | 85.00 - 94.64 | 2.1999 times | Tue 07 April 2026 | 80.79 (-0.23%) | 79.38 | 78.22 - 81.30 | 0.4452 times | Mon 06 April 2026 | 80.98 (-2.25%) | 82.04 | 79.50 - 82.80 | 0.9726 times | Thu 02 April 2026 | 82.84 (-0.34%) | 78.77 | 77.92 - 83.58 | 0.9796 times | Wed 01 April 2026 | 83.12 (2.57%) | 82.74 | 81.33 - 86.09 | 0.9998 times | Tue 31 March 2026 | 81.04 (5.85%) | 78.74 | 77.15 - 82.41 | 0.9563 times | Mon 30 March 2026 | 76.56 (-3.55%) | 79.30 | 75.99 - 80.60 | 0.8363 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 85.76 and 95.95
| Weekly Target 1 | 77.6 |
| Weekly Target 2 | 83.73 |
| Weekly Target 3 | 87.793333333333 |
| Weekly Target 4 | 93.92 |
| Weekly Target 5 | 97.98 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 89.85 (4.99%) | 82.94 | 81.67 - 91.86 | 0.4809 times | Fri 10 April 2026 | 85.58 (3.31%) | 82.04 | 78.22 - 94.64 | 1.2925 times | Thu 02 April 2026 | 82.84 (4.36%) | 79.30 | 75.99 - 86.09 | 0.9469 times | Fri 27 March 2026 | 79.38 (2.93%) | 83.40 | 78.25 - 88.02 | 0.8755 times | Fri 20 March 2026 | 77.12 (2.77%) | 77.07 | 74.22 - 81.78 | 0.8301 times | Fri 13 March 2026 | 75.04 (-5.61%) | 75.81 | 73.86 - 87.16 | 1.6104 times | Fri 06 March 2026 | 79.50 (-22.17%) | 96.98 | 78.17 - 101.10 | 1.6842 times | Fri 27 February 2026 | 102.15 (-5.08%) | 105.96 | 99.42 - 108.60 | 1.1069 times | Fri 20 February 2026 | 107.62 (-3.31%) | 111.27 | 102.16 - 115.60 | 0.9082 times | Fri 13 February 2026 | 111.30 (0%) | 109.50 | 107.00 - 113.38 | 0.2644 times | Fri 13 February 2026 | 111.30 (-3.04%) | 114.79 | 104.11 - 118.00 | 1.6784 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 83.89 and 100.61
| Monthly Target 1 | 70.75 |
| Monthly Target 2 | 80.3 |
| Monthly Target 3 | 87.47 |
| Monthly Target 4 | 97.02 |
| Monthly Target 5 | 104.19 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 89.85 (10.87%) | 82.74 | 77.92 - 94.64 | 0.4817 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 1.1564 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.4349 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.2883 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.7852 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.8138 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.7868 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.9087 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.2212 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.1229 times | Mon 30 June 2025 | 54.95 (-1.13%) | 55.61 | 48.36 - 59.81 | 0.8252 times |
Yearly price and charts AllegiantTravel
Strong yearly Stock price targets for AllegiantTravel ALGT are 81.86 and 126
| Yearly Target 1 | 49.76 |
| Yearly Target 2 | 69.81 |
| Yearly Target 3 | 93.903333333333 |
| Yearly Target 4 | 113.95 |
| Yearly Target 5 | 138.04 |
Yearly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 89.85 (5.37%) | 85.41 | 73.86 - 118.00 | 0.6299 times | Wed 31 December 2025 | 85.27 (-9.4%) | 95.00 | 39.80 - 107.57 | 1.7191 times | Tue 31 December 2024 | 94.12 (13.93%) | 81.65 | 36.09 - 94.53 | 1.5935 times | Fri 29 December 2023 | 82.61 (21.5%) | 69.37 | 54.87 - 130.93 | 0.998 times | Fri 30 December 2022 | 67.99 (-63.65%) | 188.38 | 62.94 - 195.66 | 1.0867 times | Fri 31 December 2021 | 187.04 (-1.16%) | 188.77 | 163.60 - 271.29 | 0.7635 times | Thu 31 December 2020 | 189.24 (8.73%) | 175.14 | 60.06 - 190.51 | 1.0903 times | Tue 31 December 2019 | 174.04 (73.66%) | 98.60 | 98.18 - 183.26 | 0.6995 times | Mon 31 December 2018 | 100.22 (-36.55%) | 155.40 | 98.21 - 181.45 | 0.8231 times | Wed 27 December 2017 | 157.95 (-5.08%) | 168.25 | 111.54 - 182.25 | 0.5963 times | Fri 30 December 2016 | 166.40 (0%) | 146.98 | 121.70 - 183.91 | 0.592 times |
Indicator Analysis of AllegiantTravel
Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegiant Travel ALGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegiant Travel ALGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allegiant Travel ALGT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 75, while middle bands are at 79 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllegiantTravel (ALGT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AllegiantTravel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllegiantTravel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegiantTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllegiantTravel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllegiantTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.81 and AllegiantTravel ALGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.
AllegiantTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 86.82 |
| 12 day DMA | 83.23 |
| 20 day DMA | 82.23 |
| 35 day DMA | 86.09 |
| 50 day DMA | 92.32 |
| 100 day DMA | 87.93 |
| 150 day DMA | 79.83 |
| 200 day DMA | 73.89 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.55 | 84.9 | 84.73 |
| 12 day EMA | 84.66 | 83.72 | 83.44 |
| 20 day EMA | 84.61 | 84.06 | 83.94 |
| 35 day EMA | 87.66 | 87.53 | 87.67 |
| 50 day EMA | 91.41 | 91.47 | 91.72 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.82 | 85 | 84.15 |
| 12 day SMA | 83.23 | 82.74 | 82.71 |
| 20 day SMA | 82.23 | 81.49 | 81.08 |
| 35 day SMA | 86.09 | 86.6 | 87.14 |
| 50 day SMA | 92.32 | 92.3 | 92.42 |
| 100 day SMA | 87.93 | 87.66 | 87.47 |
| 150 day SMA | 79.83 | 79.64 | 79.51 |
| 200 day SMA | 73.89 | 73.71 | 73.56 |
Videos related to: AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
