Munafa Stock Market Course + Intraday & FNO calls 
AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do ALGT
- Forcast & Targets ALGT
- ALGT Experts view
- Tomorrow's Movement ALGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegiantTravel
Strong intraday Stock price targets for AllegiantTravel are 89.28 and 95.39
| Intraday Target 1 | 84.43 |
| Intraday Target 2 | 88.01 |
| Intraday Target 3 | 90.54 |
| Intraday Target 4 | 94.12 |
| Intraday Target 5 | 96.65 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 91.59 (6.45%) | 88.36 | 86.96 - 93.07 | 1.1435 times | Thu 11 June 2026 | 86.04 (7.35%) | 80.00 | 80.00 - 86.41 | 1.5069 times | Wed 10 June 2026 | 80.15 (-7.54%) | 85.39 | 80.01 - 85.99 | 0.6612 times | Tue 09 June 2026 | 86.69 (5.32%) | 84.88 | 81.89 - 88.96 | 1.1531 times | Mon 08 June 2026 | 82.31 (-2.15%) | 84.11 | 82.04 - 85.42 | 0.7926 times | Fri 05 June 2026 | 84.12 (-0.41%) | 83.85 | 82.68 - 85.31 | 1.0557 times | Thu 04 June 2026 | 84.47 (1.8%) | 84.76 | 83.79 - 86.10 | 0.7985 times | Wed 03 June 2026 | 82.98 (-5.35%) | 86.15 | 82.62 - 86.24 | 0.9585 times | Tue 02 June 2026 | 87.67 (-1.67%) | 90.70 | 87.02 - 90.70 | 0.8405 times | Mon 01 June 2026 | 89.16 (-2.67%) | 88.79 | 85.02 - 89.99 | 1.0894 times | Fri 29 May 2026 | 91.61 (0.97%) | 90.73 | 89.87 - 93.68 | 0.914 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 85.8 and 98.87
| Weekly Target 1 | 75.15 |
| Weekly Target 2 | 83.37 |
| Weekly Target 3 | 88.22 |
| Weekly Target 4 | 96.44 |
| Weekly Target 5 | 101.29 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 91.59 (8.88%) | 84.11 | 80.00 - 93.07 | 1.0709 times | Fri 05 June 2026 | 84.12 (-8.18%) | 88.79 | 82.62 - 90.70 | 0.9661 times | Fri 29 May 2026 | 91.61 (14.07%) | 82.78 | 82.75 - 93.68 | 0.6759 times | Fri 22 May 2026 | 80.31 (7.22%) | 75.13 | 69.64 - 83.43 | 1.2825 times | Fri 15 May 2026 | 74.90 (-9.79%) | 82.36 | 74.34 - 82.36 | 1.4876 times | Fri 08 May 2026 | 83.03 (10.68%) | 74.98 | 70.28 - 85.00 | 0.9401 times | Fri 01 May 2026 | 75.02 (-5.11%) | 78.94 | 73.08 - 80.82 | 1.0811 times | Fri 24 April 2026 | 79.06 (-13.87%) | 91.08 | 77.67 - 92.17 | 0.8231 times | Fri 17 April 2026 | 91.79 (7.26%) | 82.94 | 81.67 - 95.72 | 0.8705 times | Fri 10 April 2026 | 85.58 (3.31%) | 82.04 | 78.22 - 94.64 | 0.8021 times | Thu 02 April 2026 | 82.84 (4.36%) | 79.30 | 75.99 - 86.09 | 0.5876 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 85.8 and 98.87
| Monthly Target 1 | 75.15 |
| Monthly Target 2 | 83.37 |
| Monthly Target 3 | 88.22 |
| Monthly Target 4 | 96.44 |
| Monthly Target 5 | 101.29 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 91.59 (-0.02%) | 88.79 | 80.00 - 93.07 | 0.6567 times | Fri 29 May 2026 | 91.61 (21.11%) | 73.83 | 69.64 - 93.68 | 1.5323 times | Thu 30 April 2026 | 75.64 (-6.66%) | 82.74 | 73.08 - 95.72 | 1.1344 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 1.0905 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.3002 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.2148 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.7404 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.7674 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.7064 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.8569 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.1294 times |
Yearly price and charts AllegiantTravel
Strong yearly Stock price targets for AllegiantTravel ALGT are 80.62 and 128.98
| Yearly Target 1 | 44.72 |
| Yearly Target 2 | 68.15 |
| Yearly Target 3 | 93.076666666667 |
| Yearly Target 4 | 116.51 |
| Yearly Target 5 | 141.44 |
Yearly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 91.59 (7.41%) | 85.41 | 69.64 - 118.00 | 1.0295 times | Wed 31 December 2025 | 85.27 (-9.4%) | 95.00 | 39.80 - 107.57 | 1.6448 times | Tue 31 December 2024 | 94.12 (13.93%) | 81.65 | 36.09 - 94.53 | 1.525 times | Fri 29 December 2023 | 82.61 (21.5%) | 69.37 | 54.87 - 130.93 | 0.945 times | Fri 30 December 2022 | 67.99 (-63.65%) | 188.38 | 62.94 - 195.66 | 1.0149 times | Fri 31 December 2021 | 187.04 (-1.16%) | 188.77 | 163.60 - 271.29 | 0.7273 times | Thu 31 December 2020 | 189.24 (8.73%) | 175.14 | 60.06 - 190.51 | 1.0578 times | Tue 31 December 2019 | 174.04 (73.66%) | 98.60 | 98.18 - 183.26 | 0.6786 times | Mon 31 December 2018 | 100.22 (-36.55%) | 155.40 | 98.21 - 181.45 | 0.7985 times | Wed 27 December 2017 | 157.95 (-5.08%) | 168.25 | 111.54 - 182.25 | 0.5785 times | Fri 30 December 2016 | 166.40 (0%) | 170.40 | 121.70 - 183.91 | 0.4776 times |
Indicator Analysis of AllegiantTravel
Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegiant Travel ALGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegiant Travel ALGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allegiant Travel ALGT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Allegiant Travel ALGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.41
Munafa value: 115 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 7 points
Upper Bollinger band is at 96 and lower is at 72, while middle bands are at 78 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllegiantTravel (ALGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllegiantTravel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllegiantTravel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegiantTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllegiantTravel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllegiantTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.92 and AllegiantTravel ALGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.
AllegiantTravel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 85.36 |
| 12 day DMA | 86.46 |
| 20 day DMA | 83.7 |
| 35 day DMA | 81.17 |
| 50 day DMA | 82.38 |
| 100 day DMA | 87.42 |
| 150 day DMA | 84.89 |
| 200 day DMA | 79.36 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.74 | 84.31 | 83.44 |
| 12 day EMA | 85.42 | 84.3 | 83.98 |
| 20 day EMA | 84.38 | 83.62 | 83.36 |
| 35 day EMA | 83.6 | 83.13 | 82.96 |
| 50 day EMA | 82.58 | 82.21 | 82.05 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.36 | 83.86 | 83.55 |
| 12 day SMA | 86.46 | 86.41 | 86.51 |
| 20 day SMA | 83.7 | 83.14 | 82.6 |
| 35 day SMA | 81.17 | 80.8 | 80.65 |
| 50 day SMA | 82.38 | 82.21 | 82.11 |
| 100 day SMA | 87.42 | 87.4 | 87.43 |
| 150 day SMA | 84.89 | 84.67 | 84.51 |
| 200 day SMA | 79.36 | 79.2 | 79.05 |
Videos related to: AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
