AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do ALGT
- Forcast & Targets ALGT
- ALGT Experts view
- Tomorrow's Movement ALGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegiantTravel
Strong intraday Stock price targets for AllegiantTravel are 55.32 and 56.85
| Intraday Target 1 | 54.09 |
| Intraday Target 2 | 55.01 |
| Intraday Target 3 | 55.623333333333 |
| Intraday Target 4 | 56.54 |
| Intraday Target 5 | 57.15 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 55.92 (-0.55%) | 55.14 | 54.71 - 56.24 | 0.5035 times |
| Mon 24 March 2025 | 56.23 (2.31%) | 56.32 | 55.27 - 57.08 | 0.7229 times |
| Fri 21 March 2025 | 54.96 (3.64%) | 52.42 | 51.55 - 55.00 | 1.1011 times |
| Thu 20 March 2025 | 53.03 (-5.25%) | 54.07 | 52.77 - 54.91 | 0.9498 times |
| Wed 19 March 2025 | 55.97 (6.77%) | 52.40 | 52.12 - 56.71 | 0.9994 times |
| Tue 18 March 2025 | 52.42 (-3.3%) | 53.14 | 52.02 - 54.04 | 0.8468 times |
| Mon 17 March 2025 | 54.21 (-0.04%) | 54.10 | 51.58 - 54.75 | 1.2665 times |
| Fri 14 March 2025 | 54.23 (1.38%) | 54.42 | 52.73 - 54.90 | 2.0783 times |
| Thu 13 March 2025 | 53.49 (-2.37%) | 54.44 | 52.22 - 55.33 | 0.7123 times |
| Wed 12 March 2025 | 54.79 (-3.04%) | 57.20 | 53.44 - 57.20 | 0.8195 times |
| Tue 11 March 2025 | 56.51 (1.44%) | 55.81 | 55.34 - 58.42 | 1.1364 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 54.13 and 56.5
| Weekly Target 1 | 53.53 |
| Weekly Target 2 | 54.73 |
| Weekly Target 3 | 55.903333333333 |
| Weekly Target 4 | 57.1 |
| Weekly Target 5 | 58.27 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 55.92 (1.75%) | 56.32 | 54.71 - 57.08 | 0.3352 times |
| Fri 21 March 2025 | 54.96 (1.35%) | 54.10 | 51.55 - 56.71 | 1.4113 times |
| Fri 14 March 2025 | 54.23 (-10.75%) | 58.32 | 51.93 - 58.56 | 1.804 times |
| Fri 07 March 2025 | 60.76 (-17.33%) | 71.88 | 58.71 - 74.37 | 1.4708 times |
| Fri 28 February 2025 | 73.50 (-9.97%) | 82.78 | 71.86 - 83.47 | 0.8988 times |
| Fri 21 February 2025 | 81.64 (-4.76%) | 83.80 | 79.64 - 88.31 | 0.5055 times |
| Wed 19 February 2025 | 85.72 (2.95%) | 84.00 | 83.04 - 86.67 | 0.3823 times |
| Fri 14 February 2025 | 83.26 (-7.99%) | 90.41 | 80.35 - 90.51 | 0.8952 times |
| Fri 07 February 2025 | 90.49 (-11.66%) | 99.00 | 80.48 - 100.88 | 1.5663 times |
| Fri 31 January 2025 | 102.43 (-0.29%) | 102.01 | 100.90 - 107.57 | 0.7307 times |
| Fri 24 January 2025 | 102.73 (-0.25%) | 104.03 | 100.13 - 106.87 | 0.5264 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 42.33 and 65.15
| Monthly Target 1 | 37.79 |
| Monthly Target 2 | 46.86 |
| Monthly Target 3 | 60.613333333333 |
| Monthly Target 4 | 69.68 |
| Monthly Target 5 | 83.43 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 55.92 (-23.92%) | 71.88 | 51.55 - 74.37 | 1.1775 times |
| Fri 28 February 2025 | 73.50 (-28.24%) | 99.00 | 71.86 - 100.88 | 0.9962 times |
| Fri 31 January 2025 | 102.43 (8.83%) | 95.00 | 88.95 - 107.57 | 0.7609 times |
| Tue 31 December 2024 | 94.12 (16.57%) | 81.09 | 79.61 - 94.53 | 0.581 times |
| Tue 26 November 2024 | 80.74 (24.2%) | 64.82 | 61.94 - 86.94 | 0.9798 times |
| Thu 31 October 2024 | 65.01 (18.07%) | 54.99 | 53.62 - 66.70 | 1.2277 times |
| Mon 30 September 2024 | 55.06 (30.85%) | 41.07 | 39.10 - 55.28 | 0.9561 times |
| Fri 30 August 2024 | 42.08 (-24.95%) | 56.07 | 36.09 - 56.55 | 1.0557 times |
| Wed 31 July 2024 | 56.07 (11.63%) | 49.88 | 43.91 - 58.55 | 1.359 times |
| Fri 28 June 2024 | 50.23 (-5.58%) | 53.25 | 48.50 - 56.62 | 0.9059 times |
| Fri 31 May 2024 | 53.20 (-2.49%) | 55.01 | 46.90 - 60.74 | 1.1219 times |
Yearly price and charts AllegiantTravel
Strong yearly Stock price targets for AllegiantTravel ALGT are 25.73 and 81.75
| Yearly Target 1 | 15.66 |
| Yearly Target 2 | 35.79 |
| Yearly Target 3 | 71.68 |
| Yearly Target 4 | 91.81 |
| Yearly Target 5 | 127.7 |
Yearly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 55.92 (-40.59%) | 95.00 | 51.55 - 107.57 | 0.4942 times |
| Tue 31 December 2024 | 94.12 (13.93%) | 81.65 | 36.09 - 94.53 | 1.8242 times |
| Fri 29 December 2023 | 82.61 (21.5%) | 69.37 | 54.87 - 130.93 | 1.133 times |
| Fri 30 December 2022 | 67.99 (-63.65%) | 188.38 | 62.94 - 195.66 | 1.2338 times |
| Fri 31 December 2021 | 187.04 (-1.16%) | 188.77 | 163.60 - 271.29 | 0.8668 times |
| Thu 31 December 2020 | 189.24 (8.73%) | 175.14 | 60.06 - 190.51 | 1.2379 times |
| Tue 31 December 2019 | 174.04 (73.66%) | 98.60 | 98.18 - 183.26 | 0.7942 times |
| Mon 31 December 2018 | 100.22 (-36.55%) | 155.40 | 98.21 - 181.45 | 0.9345 times |
| Wed 27 December 2017 | 157.95 (-5.08%) | 168.25 | 111.54 - 182.25 | 0.677 times |
| Fri 30 December 2016 | 166.40 (-0.85%) | 164.79 | 121.70 - 183.91 | 0.8044 times |
| Thu 31 December 2015 | 167.83 (0%) | 218.70 | 166.59 - 228.79 | 0.2174 times |
Indicator Analysis of AllegiantTravel
Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegiant Travel ALGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegiant Travel ALGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 8 points
Upper Bollinger band is at 76 and lower is at 46, while middle bands are at 53 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllegiantTravel (ALGT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AllegiantTravel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllegiantTravel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegiantTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllegiantTravel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllegiantTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.44 and AllegiantTravel ALGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.
AllegiantTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 55.22 |
| 12 day DMA | 54.79 |
| 20 day DMA | 60.18 |
| 35 day DMA | 70.68 |
| 50 day DMA | 80.25 |
| 100 day DMA | 81.02 |
| 150 day DMA | 70.4 |
| 200 day DMA | 64.87 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.36 | 55.08 | 54.5 |
| 12 day EMA | 57.1 | 57.31 | 57.51 |
| 20 day EMA | 61.31 | 61.88 | 62.47 |
| 35 day EMA | 69.78 | 70.6 | 71.45 |
| 50 day EMA | 79.33 | 80.28 | 81.26 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.22 | 54.52 | 54.12 |
| 12 day SMA | 54.79 | 55.19 | 55.74 |
| 20 day SMA | 60.18 | 61.25 | 62.52 |
| 35 day SMA | 70.68 | 71.92 | 73.1 |
| 50 day SMA | 80.25 | 81.16 | 81.98 |
| 100 day SMA | 81.02 | 81.1 | 81.17 |
| 150 day SMA | 70.4 | 70.28 | 70.18 |
| 200 day SMA | 64.87 | 64.86 | 64.84 |
Videos related to: AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
