Weekly charts share ALGT Allegiant Travel Company NASDAQ Stock exchange
Stock ALGT - Share Allegiant Travel Company trades in NASDAQ under Transportation Deals in Air Freight Delivery Services
Weekly charts share ALGT Allegiant Travel Company NASDAQ Stock exchange
Stock ALGT - Share Allegiant Travel Company trades in NASDAQ under Transportation Deals in Air Freight Delivery Services
- Weekly Support: 54.85
- Weekly Resistance: 56.66
- 4 Week Moving Average is 56.55
- 12 Week Moving Average is 79.08
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ALGT
- Forcast & Targets ALGT
- ALGT Experts view
- Tomorrow's Movement ALGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 24 Mar 2025 | 2.31% | 56.32 | 56.23 | 57.08 | 55.27 | 0.14 times |
| Fri 21 Mar 2025 | 1.35% | 54.10 | 54.96 | 56.71 | 51.55 | 0.782 times |
| Fri 14 Mar 2025 | -10.75% | 58.32 | 54.23 | 58.56 | 51.93 | 1.227 times |
| Fri 07 Mar 2025 | -17.33% | 71.88 | 60.76 | 74.37 | 58.71 | 1.636 times |
| Fri 28 Feb 2025 | -9.97% | 82.78 | 73.50 | 83.47 | 71.86 | 1.778 times |
| Fri 21 Feb 2025 | -4.76% | 83.80 | 81.64 | 88.31 | 79.64 | 1.322 times |
| Wed 19 Feb 2025 | 2.95% | 84.00 | 85.72 | 86.67 | 83.04 | 0.427 times |
| Fri 14 Feb 2025 | -7.99% | 90.41 | 83.26 | 90.51 | 80.35 | 0.572 times |
| Fri 07 Feb 2025 | -11.66% | 99.00 | 90.49 | 100.88 | 80.48 | 2.144 times |
| Fri 31 Jan 2025 | -0.29% | 102.01 | 102.43 | 107.57 | 100.90 | 1.388 times |
Volume is in comparison with previous volume
Weekly charts share ALGT Allegiant Travel Company NASDAQ Stock exchange
These are Weekly charts share ALGT Allegiant Travel Company NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ALGT Allegiant Travel Company NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance