Allegiant Travel Company ALGT Support Resistance charts Allegiant Travel Company ALGT NASDAQ

Stock ALGT - Share Allegiant Travel Company trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

Daily Support: 83.75
Daily Resistance: 85.66

Short term support and resistance levels are 84.52 and 83.33
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Allegiant Travel Company

5Day Average: 84.52
12Day Average: 85.33
20Day Average: 83.33
50Day Average: 73.12
100Day Average: 67.11
150Day Average: 62.66
200Day Average: 59.55

ALGT Indicators & signals

Indicator MACD (12,26,9)

84.05, 80.48, 4.21
Indicator MACD is in positive zone

Indicator ADX (14)

10.14, 21.78, 17.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALGT Allegiant Travel Company are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
29 Mon Dec 2025	84.65	82.84 to 84.75	-0.01%	0.72 times
26 Fri Dec 2025	84.66	83.80 to 85.13	0.02%	0.54 times
24 Wed Dec 2025	84.64	82.10 to 85.21	1.67%	0.34 times
23 Tue Dec 2025	83.25	82.94 to 85.39	-2.53%	0.72 times
22 Mon Dec 2025	85.41	84.49 to 86.23	0.32%	0.86 times
19 Fri Dec 2025	85.14	82.94 to 86.40	-0.7%	1.51 times
18 Thu Dec 2025	85.74	85.24 to 87.93	0.29%	0.71 times
17 Wed Dec 2025	85.49	85.21 to 89.42	-1.97%	0.86 times
16 Tue Dec 2025	87.21	83.17 to 90.05	-0.63%	1.14 times
15 Mon Dec 2025	87.76	85.47 to 88.23	2.21%	1.24 times
12 Fri Dec 2025	85.86	85.83 to 93.00	2.02%	2.09 times
11 Thu Dec 2025	84.16	80.81 to 84.28	2.01%	0.98 times