Allegiant Travel Company ALGT Support Resistance charts Allegiant Travel Company ALGT NASDAQ

Stock ALGT - Share Allegiant Travel Company trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

Daily Support: 73.63
Daily Resistance: 78.21

Short term support and resistance levels are 80.43 and 80.14
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Allegiant Travel Company

5Day Average: 80.43
12Day Average: 77.75
20Day Average: 80.14
50Day Average: 81.75
100Day Average: 88.63
150Day Average: 82.43
200Day Average: 76.65

ALGT Indicators & signals

Indicator MACD (12,26,9)

79.31, 80.68, -1.76
Indicator MACD is in negative zone

Indicator ADX (14)

12.64, 23.85, 30.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALGT Allegiant Travel Company are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Tue May 2026	77.49	74.34 to 78.92	-2.38%	1.76 times
11 Mon May 2026	79.38	79.31 to 82.36	-4.4%	0.97 times
08 Fri May 2026	83.03	82.18 to 83.88	1.03%	0.75 times
07 Thu May 2026	82.18	80.60 to 85.00	2.62%	1.23 times
06 Wed May 2026	80.08	79.00 to 82.62	0%	0.79 times
06 Wed May 2026	80.08	79.00 to 82.62	5.72%	0.79 times
05 Tue May 2026	75.75	72.56 to 76.33	5.25%	0.76 times
04 Mon May 2026	71.97	70.28 to 75.59	-4.07%	0.83 times
01 Fri May 2026	75.02	73.83 to 80.82	-0.82%	1.71 times
30 Thu Apr 2026	75.64	75.02 to 78.19	1.52%	1.25 times
29 Wed Apr 2026	74.51	73.08 to 76.82	-4.24%	0.91 times
28 Tue Apr 2026	77.81	76.98 to 79.88	-1.99%	0.57 times