Munafa Stock Market Course + Intraday & FNO calls 
AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do ALGT
- Forcast & Targets ALGT
- ALGT Experts view
- Tomorrow's Movement ALGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegiantTravel
Strong intraday Stock price targets for AllegiantTravel are 93.11 and 100.16
| Intraday Target 1 | 87.46 |
| Intraday Target 2 | 91.7 |
| Intraday Target 3 | 94.513333333333 |
| Intraday Target 4 | 98.75 |
| Intraday Target 5 | 101.56 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 95.93 (-1.82%) | 93.75 | 90.28 - 97.33 | 1.47 times | Mon 02 March 2026 | 97.71 (-4.35%) | 96.98 | 95.31 - 101.10 | 1.0524 times | Fri 27 February 2026 | 102.15 (-4.08%) | 104.00 | 99.42 - 104.68 | 1.0024 times | Thu 26 February 2026 | 106.50 (3.66%) | 104.40 | 103.83 - 108.60 | 0.9095 times | Wed 25 February 2026 | 102.74 (-0.92%) | 106.04 | 102.12 - 106.04 | 0.6575 times | Tue 24 February 2026 | 103.69 (0%) | 104.17 | 101.65 - 106.87 | 1.0252 times | Mon 23 February 2026 | 103.69 (-3.65%) | 105.96 | 102.89 - 107.11 | 1.0879 times | Fri 20 February 2026 | 107.62 (3.3%) | 103.78 | 102.16 - 107.97 | 0.8122 times | Thu 19 February 2026 | 104.18 (-5.08%) | 108.06 | 102.29 - 108.06 | 0.9253 times | Wed 18 February 2026 | 109.76 (-3.75%) | 112.21 | 108.29 - 115.60 | 1.0576 times | Tue 17 February 2026 | 114.04 (2.46%) | 111.27 | 110.54 - 115.24 | 1.0471 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 87.7 and 98.52
| Weekly Target 1 | 84.95 |
| Weekly Target 2 | 90.44 |
| Weekly Target 3 | 95.77 |
| Weekly Target 4 | 101.26 |
| Weekly Target 5 | 106.59 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 95.93 (-6.09%) | 96.98 | 90.28 - 101.10 | 0.4494 times | Fri 27 February 2026 | 102.15 (-5.08%) | 105.96 | 99.42 - 108.60 | 0.8343 times | Fri 20 February 2026 | 107.62 (-3.31%) | 111.27 | 102.16 - 115.60 | 0.6846 times | Fri 13 February 2026 | 111.30 (0%) | 109.50 | 107.00 - 113.38 | 0.1993 times | Fri 13 February 2026 | 111.30 (-3.04%) | 114.79 | 104.11 - 118.00 | 1.2651 times | Fri 06 February 2026 | 114.79 (29.52%) | 88.70 | 88.70 - 117.25 | 2.114 times | Fri 30 January 2026 | 88.63 (0.12%) | 87.83 | 84.91 - 91.45 | 1.0395 times | Fri 23 January 2026 | 88.52 (-1.59%) | 90.67 | 87.78 - 93.61 | 0.7902 times | Fri 16 January 2026 | 89.95 (-5.29%) | 90.65 | 84.01 - 92.00 | 1.8805 times | Fri 09 January 2026 | 94.97 (7.91%) | 87.34 | 87.34 - 96.89 | 0.7431 times | Fri 02 January 2026 | 88.01 (3.96%) | 83.11 | 82.84 - 88.15 | 0.3988 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 87.7 and 98.52
| Monthly Target 1 | 84.95 |
| Monthly Target 2 | 90.44 |
| Monthly Target 3 | 95.77 |
| Monthly Target 4 | 101.26 |
| Monthly Target 5 | 106.59 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 95.93 (-6.09%) | 96.98 | 90.28 - 101.10 | 0.1358 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.5407 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.3832 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.8431 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.8738 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.8447 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.9757 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.3112 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.2057 times | Mon 30 June 2025 | 54.95 (-1.13%) | 55.61 | 48.36 - 59.81 | 0.886 times | Fri 30 May 2025 | 55.58 (18.43%) | 47.03 | 47.03 - 60.89 | 1.3233 times |
Yearly price and charts AllegiantTravel
Strong yearly Stock price targets for AllegiantTravel ALGT are 89.97 and 123.96
| Yearly Target 1 | 65.32 |
| Yearly Target 2 | 80.63 |
| Yearly Target 3 | 99.313333333333 |
| Yearly Target 4 | 114.62 |
| Yearly Target 5 | 133.3 |
Yearly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 95.93 (12.5%) | 85.41 | 84.01 - 118.00 | 0.4208 times | Wed 31 December 2025 | 85.27 (-9.4%) | 95.00 | 39.80 - 107.57 | 1.7575 times | Tue 31 December 2024 | 94.12 (13.93%) | 81.65 | 36.09 - 94.53 | 1.6291 times | Fri 29 December 2023 | 82.61 (21.5%) | 69.37 | 54.87 - 130.93 | 1.0203 times | Fri 30 December 2022 | 67.99 (-63.65%) | 188.38 | 62.94 - 195.66 | 1.111 times | Fri 31 December 2021 | 187.04 (-1.16%) | 188.77 | 163.60 - 271.29 | 0.7806 times | Thu 31 December 2020 | 189.24 (8.73%) | 175.14 | 60.06 - 190.51 | 1.1147 times | Tue 31 December 2019 | 174.04 (73.66%) | 98.60 | 98.18 - 183.26 | 0.7151 times | Mon 31 December 2018 | 100.22 (-36.55%) | 155.40 | 98.21 - 181.45 | 0.8415 times | Wed 27 December 2017 | 157.95 (-5.08%) | 168.25 | 111.54 - 182.25 | 0.6096 times | Fri 30 December 2016 | 166.40 (-0.85%) | 164.79 | 121.70 - 183.91 | 0.7244 times |
Indicator Analysis of AllegiantTravel
Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 102.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegiant Travel ALGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allegiant Travel ALGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allegiant Travel ALGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.2
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 96, while middle bands are at 101 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllegiantTravel (ALGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllegiantTravel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllegiantTravel in short term but the sell signal is initial and weak.
AllegiantTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllegiantTravel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllegiantTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.97 and AllegiantTravel ALGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.
AllegiantTravel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 101.01 |
| 12 day DMA | 104.94 |
| 20 day DMA | 106.58 |
| 35 day DMA | 98.95 |
| 50 day DMA | 95.71 |
| 100 day DMA | 83.11 |
| 150 day DMA | 75.26 |
| 200 day DMA | 70.02 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.03 | 102.08 | 104.27 |
| 12 day EMA | 102.77 | 104.01 | 105.15 |
| 20 day EMA | 102.48 | 103.17 | 103.74 |
| 35 day EMA | 100 | 100.24 | 100.39 |
| 50 day EMA | 95.45 | 95.43 | 95.34 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.01 | 102.56 | 103.75 |
| 12 day SMA | 104.94 | 106.22 | 107.19 |
| 20 day SMA | 106.58 | 106.42 | 106.09 |
| 35 day SMA | 98.95 | 98.75 | 98.67 |
| 50 day SMA | 95.71 | 95.51 | 95.27 |
| 100 day SMA | 83.11 | 82.77 | 82.42 |
| 150 day SMA | 75.26 | 74.96 | 74.65 |
| 200 day SMA | 70.02 | 69.82 | 69.63 |
Videos related to: AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
