Munafa Stock Market Course + Intraday & FNO calls 
AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do ALGT
- Forcast & Targets ALGT
- ALGT Experts view
- Tomorrow's Movement ALGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegiantTravel
Strong intraday Stock price targets for AllegiantTravel are 106.1 and 110.23
| Intraday Target 1 | 102.79 |
| Intraday Target 2 | 105.27 |
| Intraday Target 3 | 106.92 |
| Intraday Target 4 | 109.4 |
| Intraday Target 5 | 111.05 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 107.75 (3.32%) | 104.50 | 104.44 - 108.57 | 1.0008 times | Tue 14 July 2026 | 104.29 (-2.43%) | 108.17 | 104.02 - 108.46 | 1.0326 times | Mon 13 July 2026 | 106.89 (-3.75%) | 110.23 | 106.06 - 111.13 | 1.1763 times | Fri 10 July 2026 | 111.06 (-3.2%) | 114.65 | 109.33 - 114.70 | 0.3199 times | Thu 09 July 2026 | 114.73 (6.02%) | 110.78 | 109.70 - 115.16 | 0.4935 times | Wed 08 July 2026 | 108.22 (-2.63%) | 111.80 | 103.70 - 112.10 | 0.6177 times | Tue 07 July 2026 | 111.14 (-3.87%) | 119.80 | 110.01 - 119.80 | 1.2286 times | Mon 06 July 2026 | 115.62 (-2.57%) | 120.47 | 114.63 - 122.56 | 1.1469 times | Thu 02 July 2026 | 118.67 (-0.41%) | 120.01 | 115.42 - 123.63 | 1.3874 times | Wed 01 July 2026 | 119.16 (1.33%) | 119.88 | 118.30 - 123.12 | 1.5965 times | Tue 30 June 2026 | 117.60 (2.99%) | 115.70 | 115.10 - 120.42 | 2.0392 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 102.33 and 109.44
| Weekly Target 1 | 100.52 |
| Weekly Target 2 | 104.14 |
| Weekly Target 3 | 107.63333333333 |
| Weekly Target 4 | 111.25 |
| Weekly Target 5 | 114.74 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 107.75 (-2.98%) | 110.23 | 104.02 - 111.13 | 0.5041 times | Fri 10 July 2026 | 111.06 (-6.41%) | 120.47 | 103.70 - 122.56 | 0.5979 times | Thu 02 July 2026 | 118.67 (2.21%) | 115.50 | 111.85 - 123.63 | 0.9132 times | Fri 26 June 2026 | 116.10 (15.22%) | 100.05 | 98.60 - 117.14 | 1.6038 times | Thu 18 June 2026 | 100.76 (10.01%) | 98.15 | 94.71 - 102.56 | 0.8673 times | Fri 12 June 2026 | 91.59 (8.88%) | 84.11 | 80.00 - 93.07 | 1.0769 times | Fri 05 June 2026 | 84.12 (-8.18%) | 88.79 | 82.62 - 90.70 | 0.9715 times | Fri 29 May 2026 | 91.61 (14.07%) | 82.78 | 82.75 - 93.68 | 0.6797 times | Fri 22 May 2026 | 80.31 (7.22%) | 75.13 | 69.64 - 83.43 | 1.2897 times | Fri 15 May 2026 | 74.90 (-9.79%) | 82.36 | 74.34 - 82.36 | 1.4959 times | Fri 08 May 2026 | 83.03 (10.68%) | 74.98 | 70.28 - 85.00 | 0.9454 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 95.76 and 115.69
| Monthly Target 1 | 91.76 |
| Monthly Target 2 | 99.76 |
| Monthly Target 3 | 111.69333333333 |
| Monthly Target 4 | 119.69 |
| Monthly Target 5 | 131.62 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 107.75 (-8.38%) | 119.88 | 103.70 - 123.63 | 0.4759 times | Tue 30 June 2026 | 117.60 (28.37%) | 88.79 | 80.00 - 120.42 | 1.5041 times | Fri 29 May 2026 | 91.61 (21.11%) | 73.83 | 69.64 - 93.68 | 1.4481 times | Thu 30 April 2026 | 75.64 (-6.66%) | 82.74 | 73.08 - 95.72 | 1.0721 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 1.0305 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.2287 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.148 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.6997 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.7252 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.6676 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.8098 times |
Yearly price and charts AllegiantTravel
Strong yearly Stock price targets for AllegiantTravel ALGT are 88.7 and 142.69
| Yearly Target 1 | 46.35 |
| Yearly Target 2 | 77.05 |
| Yearly Target 3 | 100.34 |
| Yearly Target 4 | 131.04 |
| Yearly Target 5 | 154.33 |
Yearly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 107.75 (26.36%) | 85.41 | 69.64 - 123.63 | 1.2172 times | Wed 31 December 2025 | 85.27 (-9.4%) | 95.00 | 39.80 - 107.57 | 1.6104 times | Tue 31 December 2024 | 94.12 (13.93%) | 81.65 | 36.09 - 94.53 | 1.4931 times | Fri 29 December 2023 | 82.61 (21.5%) | 69.37 | 54.87 - 130.93 | 0.9253 times | Fri 30 December 2022 | 67.99 (-63.65%) | 188.38 | 62.94 - 195.66 | 0.9937 times | Fri 31 December 2021 | 187.04 (-1.16%) | 188.77 | 163.60 - 271.29 | 0.7121 times | Thu 31 December 2020 | 189.24 (8.73%) | 175.14 | 60.06 - 190.51 | 1.0356 times | Tue 31 December 2019 | 174.04 (73.66%) | 98.60 | 98.18 - 183.26 | 0.6644 times | Mon 31 December 2018 | 100.22 (-36.55%) | 155.40 | 98.21 - 181.45 | 0.7818 times | Wed 27 December 2017 | 157.95 (-5.08%) | 168.25 | 111.54 - 182.25 | 0.5664 times | Fri 30 December 2016 | 166.40 (0%) | 153.01 | 121.70 - 173.82 | 0.4166 times |
Indicator Analysis of AllegiantTravel
Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 109.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegiant Travel ALGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegiant Travel ALGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 7 points
Upper Bollinger band is at 123 and lower is at 96, while middle bands are at 103 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllegiantTravel (ALGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllegiantTravel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllegiantTravel in short term but the sell signal is initial and weak.
AllegiantTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllegiantTravel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllegiantTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.43 and AllegiantTravel ALGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.
AllegiantTravel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 108.94 |
| 12 day DMA | 112.44 |
| 20 day DMA | 109.05 |
| 35 day DMA | 99.77 |
| 50 day DMA | 93.11 |
| 100 day DMA | 89.42 |
| 150 day DMA | 90.25 |
| 200 day DMA | 84.15 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.24 | 108.49 | 110.59 |
| 12 day EMA | 109.07 | 109.31 | 110.22 |
| 20 day EMA | 106.66 | 106.54 | 106.78 |
| 35 day EMA | 100.84 | 100.43 | 100.2 |
| 50 day EMA | 93.29 | 92.7 | 92.23 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.94 | 109.04 | 110.41 |
| 12 day SMA | 112.44 | 113.14 | 113.62 |
| 20 day SMA | 109.05 | 108.43 | 107.79 |
| 35 day SMA | 99.77 | 98.99 | 98.33 |
| 50 day SMA | 93.11 | 92.46 | 91.89 |
| 100 day SMA | 89.42 | 89.44 | 89.54 |
| 150 day SMA | 90.25 | 90.07 | 89.9 |
| 200 day SMA | 84.15 | 83.92 | 83.71 |
Videos related to: AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
