AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do ALGT
• Forcast & Targets ALGT
• ALGT Experts view
• Tomorrow's Movement ALGT
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• ALGT History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of AllegiantTravel

Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 101.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allegiant Travel ALGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allegiant Travel ALGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allegiant Travel ALGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.72

Munafa value: 80 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 93, while middle bands are at 98 and 108

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllegiantTravel (ALGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllegiantTravel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllegiantTravel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllegiantTravel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllegiantTravel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllegiantTravel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.05 and AllegiantTravel ALGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.

AllegiantTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allegiant Travel ALGT

DMA (daily moving average) of Allegiant Travel ALGT

DMA period	DMA value
5 day DMA	101.93
12 day DMA	99.85
20 day DMA	102.57
35 day DMA	105.37
50 day DMA	99.98
100 day DMA	90.2
150 day DMA	91.84
200 day DMA	87.08

EMA (exponential moving average) of Allegiant Travel ALGT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	102.52	101.78	100.13
12 day EMA	101.76	101.36	100.68
20 day EMA	102.05	101.85	101.51
35 day EMA	99.71	99.46	99.13
50 day EMA	98.28	98.05	97.76

SMA (simple moving average) of Allegiant Travel ALGT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.93	100.27	99.57
12 day SMA	99.85	99.7	99.35
20 day SMA	102.57	102.78	103.09
35 day SMA	105.37	105.12	104.73
50 day SMA	99.98	99.5	99.03
100 day SMA	90.2	89.98	89.77
150 day SMA	91.84	91.71	91.57
200 day SMA	87.08	86.89	86.67

Hindi Video What Is Needed To Succeed In Stock Markets