Munafa Stock Market Course + Intraday & FNO calls 
AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do ALGT
- Forcast & Targets ALGT
- ALGT Experts view
- Tomorrow's Movement ALGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegiantTravel
Strong intraday Stock price targets for AllegiantTravel are 80.58 and 85.47
| Intraday Target 1 | 76.63 |
| Intraday Target 2 | 79.64 |
| Intraday Target 3 | 81.523333333333 |
| Intraday Target 4 | 84.53 |
| Intraday Target 5 | 86.41 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.64 (4.03%) | 79.30 | 78.52 - 83.41 | 0.6452 times | Thu 04 December 2025 | 79.44 (-0.59%) | 79.00 | 78.19 - 80.99 | 0.7444 times | Wed 03 December 2025 | 79.91 (3.12%) | 77.86 | 77.84 - 80.80 | 0.9583 times | Tue 02 December 2025 | 77.49 (2.08%) | 76.19 | 74.44 - 79.85 | 1.137 times | Mon 01 December 2025 | 75.91 (-0.12%) | 74.11 | 73.70 - 77.73 | 1.0202 times | Fri 28 November 2025 | 76.00 (-2.04%) | 77.54 | 75.25 - 77.73 | 0.4788 times | Wed 26 November 2025 | 77.58 (6.99%) | 71.61 | 71.61 - 78.27 | 1.4465 times | Tue 25 November 2025 | 72.51 (5.92%) | 68.54 | 68.54 - 74.90 | 1.42 times | Mon 24 November 2025 | 68.46 (4.6%) | 65.28 | 64.61 - 68.85 | 0.9441 times | Fri 21 November 2025 | 65.45 (5.96%) | 61.81 | 61.60 - 66.48 | 1.2055 times | Thu 20 November 2025 | 61.77 (-0.21%) | 63.39 | 61.36 - 64.40 | 0.6759 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 78.17 and 87.88
| Weekly Target 1 | 70.21 |
| Weekly Target 2 | 76.42 |
| Weekly Target 3 | 79.916666666667 |
| Weekly Target 4 | 86.13 |
| Weekly Target 5 | 89.63 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.64 (8.74%) | 74.11 | 73.70 - 83.41 | 1.0926 times | Fri 28 November 2025 | 76.00 (16.12%) | 65.28 | 64.61 - 78.27 | 1.0403 times | Fri 21 November 2025 | 65.45 (-0.77%) | 65.77 | 61.36 - 66.48 | 1.0648 times | Fri 14 November 2025 | 65.96 (-6.95%) | 72.37 | 64.16 - 72.46 | 1.0354 times | Fri 07 November 2025 | 70.89 (14.01%) | 60.90 | 57.11 - 72.73 | 1.6937 times | Fri 31 October 2025 | 62.18 (0%) | 60.58 | 60.34 - 62.28 | 0.2234 times | Fri 31 October 2025 | 62.18 (-6.51%) | 66.61 | 60.34 - 67.88 | 0.8433 times | Fri 24 October 2025 | 66.51 (4%) | 64.00 | 63.67 - 68.52 | 1.078 times | Fri 17 October 2025 | 63.95 (8.85%) | 60.15 | 59.52 - 66.12 | 0.9309 times | Fri 10 October 2025 | 58.75 (-6.43%) | 63.44 | 58.13 - 64.99 | 0.9975 times | Fri 03 October 2025 | 62.79 (3.65%) | 61.51 | 58.00 - 63.86 | 0.9875 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 78.17 and 87.88
| Monthly Target 1 | 70.21 |
| Monthly Target 2 | 76.42 |
| Monthly Target 3 | 79.916666666667 |
| Monthly Target 4 | 86.13 |
| Monthly Target 5 | 89.63 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.64 (8.74%) | 74.11 | 73.70 - 83.41 | 0.1921 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.8499 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.8217 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.9491 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.2754 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.1728 times | Mon 30 June 2025 | 54.95 (-1.13%) | 55.61 | 48.36 - 59.81 | 0.8618 times | Fri 30 May 2025 | 55.58 (18.43%) | 47.03 | 47.03 - 60.89 | 1.2872 times | Wed 30 April 2025 | 46.93 (-9.14%) | 50.98 | 39.80 - 56.00 | 1.2398 times | Mon 31 March 2025 | 51.65 (-29.73%) | 71.88 | 49.62 - 74.37 | 1.3501 times | Fri 28 February 2025 | 73.50 (-28.24%) | 99.00 | 71.86 - 100.88 | 1.0265 times |
Yearly price and charts AllegiantTravel
Strong yearly Stock price targets for AllegiantTravel ALGT are 27.34 and 95.11
| Yearly Target 1 | 8.9 |
| Yearly Target 2 | 45.77 |
| Yearly Target 3 | 76.67 |
| Yearly Target 4 | 113.54 |
| Yearly Target 5 | 144.44 |
Yearly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.64 (-12.2%) | 95.00 | 39.80 - 107.57 | 1.6336 times | Tue 31 December 2024 | 94.12 (13.93%) | 81.65 | 36.09 - 94.53 | 1.5948 times | Fri 29 December 2023 | 82.61 (21.5%) | 69.37 | 54.87 - 130.93 | 0.9988 times | Fri 30 December 2022 | 67.99 (-63.65%) | 188.38 | 62.94 - 195.66 | 1.0876 times | Fri 31 December 2021 | 187.04 (-1.16%) | 188.77 | 163.60 - 271.29 | 0.7641 times | Thu 31 December 2020 | 189.24 (8.73%) | 175.14 | 60.06 - 190.51 | 1.0912 times | Tue 31 December 2019 | 174.04 (73.66%) | 98.60 | 98.18 - 183.26 | 0.7001 times | Mon 31 December 2018 | 100.22 (-36.55%) | 155.40 | 98.21 - 181.45 | 0.8238 times | Wed 27 December 2017 | 157.95 (-5.08%) | 168.25 | 111.54 - 182.25 | 0.5968 times | Fri 30 December 2016 | 166.40 (-0.85%) | 164.79 | 121.70 - 183.91 | 0.7091 times | Thu 31 December 2015 | 167.83 (0%) | 215.36 | 166.59 - 228.79 | 0.17 times |
Indicator Analysis of AllegiantTravel
Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegiant Travel ALGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegiant Travel ALGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 7 points
Upper Bollinger band is at 84 and lower is at 58, while middle bands are at 65 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllegiantTravel (ALGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllegiantTravel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllegiantTravel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegiantTravel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllegiantTravel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllegiantTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.97 and AllegiantTravel ALGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.
AllegiantTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 79.08 |
| 12 day DMA | 73.26 |
| 20 day DMA | 70.66 |
| 35 day DMA | 68.14 |
| 50 day DMA | 66.33 |
| 100 day DMA | 62.04 |
| 150 day DMA | 59.6 |
| 200 day DMA | 58.39 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.27 | 77.58 | 76.65 |
| 12 day EMA | 75.13 | 73.76 | 72.73 |
| 20 day EMA | 72.35 | 71.27 | 70.41 |
| 35 day EMA | 69.38 | 68.6 | 67.96 |
| 50 day EMA | 67.19 | 66.56 | 66.03 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.08 | 77.75 | 77.38 |
| 12 day SMA | 73.26 | 71.68 | 70.3 |
| 20 day SMA | 70.66 | 69.97 | 69.63 |
| 35 day SMA | 68.14 | 67.65 | 67.25 |
| 50 day SMA | 66.33 | 65.86 | 65.49 |
| 100 day SMA | 62.04 | 61.74 | 61.47 |
| 150 day SMA | 59.6 | 59.37 | 59.15 |
| 200 day SMA | 58.39 | 58.41 | 58.44 |
Videos related to: AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
