Munafa Stock Market Course + Intraday & FNO calls 
AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do ALGT
- Forcast & Targets ALGT
- ALGT Experts view
- Tomorrow's Movement ALGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegiantTravel
Strong intraday Stock price targets for AllegiantTravel are 83.75 and 85.66
| Intraday Target 1 | 82.17 |
| Intraday Target 2 | 83.41 |
| Intraday Target 3 | 84.08 |
| Intraday Target 4 | 85.32 |
| Intraday Target 5 | 85.99 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.65 (-0.01%) | 83.11 | 82.84 - 84.75 | 0.8306 times | Fri 26 December 2025 | 84.66 (0.02%) | 83.96 | 83.80 - 85.13 | 0.6257 times | Wed 24 December 2025 | 84.64 (1.67%) | 83.22 | 82.10 - 85.21 | 0.3961 times | Tue 23 December 2025 | 83.25 (-2.53%) | 84.78 | 82.94 - 85.39 | 0.8331 times | Mon 22 December 2025 | 85.41 (0.32%) | 85.78 | 84.49 - 86.23 | 1 times | Fri 19 December 2025 | 85.14 (-0.7%) | 84.39 | 82.94 - 86.40 | 1.7553 times | Thu 18 December 2025 | 85.74 (0.29%) | 86.78 | 85.24 - 87.93 | 0.8191 times | Wed 17 December 2025 | 85.49 (-1.97%) | 87.00 | 85.21 - 89.42 | 0.9919 times | Tue 16 December 2025 | 87.21 (-0.63%) | 87.33 | 83.17 - 90.05 | 1.3164 times | Mon 15 December 2025 | 87.76 (2.21%) | 87.96 | 85.47 - 88.23 | 1.4319 times | Fri 12 December 2025 | 85.86 (2.02%) | 88.12 | 85.83 - 93.00 | 2.4182 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 83.75 and 85.66
| Weekly Target 1 | 82.17 |
| Weekly Target 2 | 83.41 |
| Weekly Target 3 | 84.08 |
| Weekly Target 4 | 85.32 |
| Weekly Target 5 | 85.99 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.65 (-0.01%) | 83.11 | 82.84 - 84.75 | 0.1709 times | Fri 26 December 2025 | 84.66 (-0.56%) | 85.78 | 82.10 - 86.23 | 0.5873 times | Fri 19 December 2025 | 85.14 (-0.84%) | 87.96 | 82.94 - 90.05 | 1.2991 times | Fri 12 December 2025 | 85.86 (3.9%) | 82.34 | 80.71 - 93.00 | 1.4151 times | Fri 05 December 2025 | 82.64 (8.74%) | 74.11 | 73.70 - 83.41 | 1.1597 times | Fri 28 November 2025 | 76.00 (16.12%) | 65.28 | 64.61 - 78.27 | 1.1041 times | Fri 21 November 2025 | 65.45 (-0.77%) | 65.77 | 61.36 - 66.48 | 1.1301 times | Fri 14 November 2025 | 65.96 (-6.95%) | 72.37 | 64.16 - 72.46 | 1.099 times | Fri 07 November 2025 | 70.89 (14.01%) | 60.90 | 57.11 - 72.73 | 1.7976 times | Fri 31 October 2025 | 62.18 (0%) | 60.58 | 60.34 - 62.28 | 0.2371 times | Fri 31 October 2025 | 62.18 (-6.51%) | 66.61 | 60.34 - 67.88 | 0.8951 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 79.18 and 98.48
| Monthly Target 1 | 64.48 |
| Monthly Target 2 | 74.57 |
| Monthly Target 3 | 83.783333333333 |
| Monthly Target 4 | 93.87 |
| Monthly Target 5 | 103.08 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.65 (11.38%) | 74.11 | 73.70 - 93.00 | 0.7256 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.8037 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.777 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.8975 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.2061 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.109 times | Mon 30 June 2025 | 54.95 (-1.13%) | 55.61 | 48.36 - 59.81 | 0.815 times | Fri 30 May 2025 | 55.58 (18.43%) | 47.03 | 47.03 - 60.89 | 1.2171 times | Wed 30 April 2025 | 46.93 (-9.14%) | 50.98 | 39.80 - 56.00 | 1.1723 times | Mon 31 March 2025 | 51.65 (-29.73%) | 71.88 | 49.62 - 74.37 | 1.2767 times | Fri 28 February 2025 | 73.50 (-28.24%) | 99.00 | 71.86 - 100.88 | 0.9707 times |
Yearly price and charts AllegiantTravel
Strong yearly Stock price targets for AllegiantTravel ALGT are 28.34 and 96.11
| Yearly Target 1 | 9.57 |
| Yearly Target 2 | 47.11 |
| Yearly Target 3 | 77.34 |
| Yearly Target 4 | 114.88 |
| Yearly Target 5 | 145.11 |
Yearly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.65 (-10.06%) | 95.00 | 39.80 - 107.57 | 1.6997 times | Tue 31 December 2024 | 94.12 (13.93%) | 81.65 | 36.09 - 94.53 | 1.5822 times | Fri 29 December 2023 | 82.61 (21.5%) | 69.37 | 54.87 - 130.93 | 0.9909 times | Fri 30 December 2022 | 67.99 (-63.65%) | 188.38 | 62.94 - 195.66 | 1.079 times | Fri 31 December 2021 | 187.04 (-1.16%) | 188.77 | 163.60 - 271.29 | 0.7581 times | Thu 31 December 2020 | 189.24 (8.73%) | 175.14 | 60.06 - 190.51 | 1.0826 times | Tue 31 December 2019 | 174.04 (73.66%) | 98.60 | 98.18 - 183.26 | 0.6946 times | Mon 31 December 2018 | 100.22 (-36.55%) | 155.40 | 98.21 - 181.45 | 0.8173 times | Wed 27 December 2017 | 157.95 (-5.08%) | 168.25 | 111.54 - 182.25 | 0.5921 times | Fri 30 December 2016 | 166.40 (-0.85%) | 164.79 | 121.70 - 183.91 | 0.7035 times | Thu 31 December 2015 | 167.83 (0%) | 203.12 | 166.59 - 205.85 | 0.1207 times |
Indicator Analysis of AllegiantTravel
Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allegiant Travel ALGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllegiantTravel (ALGT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AllegiantTravel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllegiantTravel in short term but the sell signal is initial and weak.
AllegiantTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllegiantTravel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllegiantTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.65 and AllegiantTravel ALGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.
AllegiantTravel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 84.52 |
| 12 day DMA | 85.33 |
| 20 day DMA | 83.33 |
| 35 day DMA | 76.7 |
| 50 day DMA | 73.12 |
| 100 day DMA | 67.11 |
| 150 day DMA | 62.66 |
| 200 day DMA | 59.55 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.67 | 84.68 | 84.69 |
| 12 day EMA | 84.05 | 83.94 | 83.81 |
| 20 day EMA | 82.07 | 81.8 | 81.5 |
| 35 day EMA | 78.21 | 77.83 | 77.43 |
| 50 day EMA | 73.45 | 72.99 | 72.51 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.52 | 84.62 | 84.84 |
| 12 day SMA | 85.33 | 85.15 | 84.98 |
| 20 day SMA | 83.33 | 82.9 | 82.55 |
| 35 day SMA | 76.7 | 76.25 | 75.9 |
| 50 day SMA | 73.12 | 72.74 | 72.36 |
| 100 day SMA | 67.11 | 66.76 | 66.42 |
| 150 day SMA | 62.66 | 62.45 | 62.23 |
| 200 day SMA | 59.55 | 59.4 | 59.26 |
Videos related to: AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
