Munafa Stock Market Course + Intraday & FNO calls 
AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do AIRT
- Forcast & Targets AIRT
- AIRT Experts view
- Tomorrow's Movement AIRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirT
Strong intraday Stock price targets for AirT are 23.54 and 24.52
| Intraday Target 1 | 22.72 |
| Intraday Target 2 | 23.38 |
| Intraday Target 3 | 23.703333333333 |
| Intraday Target 4 | 24.36 |
| Intraday Target 5 | 24.68 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.03 (3.58%) | 23.09 | 23.05 - 24.03 | 0.5181 times | Wed 18 February 2026 | 23.20 (-0.04%) | 23.20 | 23.20 - 23.69 | 1.2435 times | Tue 17 February 2026 | 23.21 (-1.98%) | 23.30 | 23.21 - 23.68 | 1.0363 times | Fri 13 February 2026 | 23.68 (0%) | 23.31 | 23.30 - 23.68 | 0.8808 times | Fri 13 February 2026 | 23.68 (1.41%) | 23.31 | 23.30 - 23.68 | 0.8808 times | Thu 12 February 2026 | 23.35 (-0.43%) | 23.67 | 23.35 - 23.67 | 0.6736 times | Wed 11 February 2026 | 23.45 (-0.85%) | 23.65 | 23.45 - 23.68 | 1.7617 times | Tue 10 February 2026 | 23.65 (0.77%) | 23.50 | 23.50 - 24.05 | 1.2953 times | Mon 09 February 2026 | 23.47 (0%) | 23.47 | 23.47 - 24.30 | 1.2953 times | Fri 06 February 2026 | 23.47 (0.04%) | 23.44 | 23.44 - 23.65 | 0.4145 times | Thu 05 February 2026 | 23.46 (1.78%) | 23.05 | 23.05 - 23.46 | 0.8808 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 23.54 and 24.52
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 23.38 |
| Weekly Target 3 | 23.703333333333 |
| Weekly Target 4 | 24.36 |
| Weekly Target 5 | 24.68 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.03 (1.48%) | 23.30 | 23.05 - 24.03 | 0.5947 times | Fri 13 February 2026 | 23.68 (0%) | 23.31 | 23.30 - 23.68 | 0.1872 times | Fri 13 February 2026 | 23.68 (0.89%) | 23.47 | 23.30 - 24.30 | 1.2555 times | Fri 06 February 2026 | 23.47 (4.17%) | 22.70 | 22.62 - 23.65 | 1.4537 times | Fri 30 January 2026 | 22.53 (5.53%) | 21.45 | 21.45 - 23.40 | 3.6013 times | Fri 23 January 2026 | 21.35 (4.4%) | 20.45 | 20.45 - 21.60 | 0.4185 times | Fri 16 January 2026 | 20.45 (6.23%) | 20.28 | 19.25 - 20.50 | 0.6388 times | Thu 08 January 2026 | 19.25 (0.79%) | 18.40 | 18.40 - 19.35 | 1.0683 times | Wed 31 December 2025 | 19.10 (-0.78%) | 18.75 | 18.75 - 19.10 | 0.5727 times | Mon 22 December 2025 | 19.25 (3.16%) | 19.27 | 18.90 - 19.27 | 0.2093 times | Fri 19 December 2025 | 18.66 (-6.75%) | 19.48 | 18.66 - 20.75 | 1.3546 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 23.33 and 25.01
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 23.65 |
| Monthly Target 4 | 24.68 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.03 (6.66%) | 22.70 | 22.62 - 24.30 | 0.9005 times | Fri 30 January 2026 | 22.53 (17.96%) | 18.40 | 18.40 - 23.40 | 1.4772 times | Wed 31 December 2025 | 19.10 (-4.02%) | 21.45 | 18.42 - 21.45 | 0.8182 times | Fri 28 November 2025 | 19.90 (-13.85%) | 22.09 | 17.53 - 22.55 | 0.5085 times | Fri 31 October 2025 | 23.10 (-2.61%) | 23.25 | 22.00 - 23.48 | 0.6534 times | Tue 30 September 2025 | 23.72 (8.41%) | 25.00 | 22.77 - 26.70 | 0.6477 times | Fri 29 August 2025 | 21.88 (-4.5%) | 24.00 | 21.05 - 24.50 | 0.6761 times | Thu 31 July 2025 | 22.91 (4.09%) | 20.82 | 20.82 - 26.70 | 2.2332 times | Mon 30 June 2025 | 22.01 (22.21%) | 18.00 | 17.76 - 24.92 | 1.2102 times | Thu 29 May 2025 | 18.01 (12.49%) | 15.72 | 15.04 - 18.95 | 0.875 times | Wed 30 April 2025 | 16.01 (-5.27%) | 17.17 | 14.56 - 18.75 | 1.6193 times |
Yearly price and charts AirT
Strong yearly Stock price targets for AirT AIRT are 21.22 and 27.12
| Yearly Target 1 | 16.34 |
| Yearly Target 2 | 20.19 |
| Yearly Target 3 | 22.243333333333 |
| Yearly Target 4 | 26.09 |
| Yearly Target 5 | 28.14 |
Yearly price and volumes Air T
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.03 (25.81%) | 18.40 | 18.40 - 24.30 | 0.0413 times | Wed 31 December 2025 | 19.10 (-4.26%) | 20.40 | 14.56 - 26.70 | 0.3827 times | Tue 31 December 2024 | 19.95 (18.05%) | 17.11 | 12.53 - 30.60 | 2.3622 times | Fri 29 December 2023 | 16.90 (-31.63%) | 24.74 | 15.91 - 28.95 | 0.5314 times | Fri 30 December 2022 | 24.72 (-1.71%) | 24.82 | 14.01 - 29.53 | 1.1587 times | Fri 31 December 2021 | 25.15 (1%) | 24.66 | 19.72 - 43.05 | 1.7389 times | Thu 31 December 2020 | 24.90 (23.57%) | 20.42 | 8.95 - 42.93 | 2.8789 times | Tue 31 December 2019 | 20.15 (-17.76%) | 24.50 | 12.51 - 34.14 | 0.2797 times | Mon 31 December 2018 | 24.50 (6.06%) | 24.65 | 24.00 - 44.29 | 0.4238 times | Wed 27 December 2017 | 23.10 (0.43%) | 23.00 | 0.00 - 25.00 | 0.2024 times | Fri 30 December 2016 | 23.00 (-6.01%) | 23.60 | 0.00 - 26.99 | 0.352 times |
Indicator Analysis of AirT
Tomorrow's movement Prediction of Air T AIRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air T AIRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Air T AIRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Air T AIRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.87
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirT (AIRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AirT in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirT in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.49 and AirT AIRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirT AIRT stock. Volume based technical analysis of AirT AIRT stock is negative.
AirT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 23.56 |
| 12 day DMA | 23.48 |
| 20 day DMA | 23.1 |
| 35 day DMA | 21.61 |
| 50 day DMA | 21.03 |
| 100 day DMA | 22.03 |
| 150 day DMA | 21.39 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.36 | 23.44 |
| 12 day EMA | 23.32 | 23.19 | 23.19 |
| 20 day EMA | 22.89 | 22.77 | 22.73 |
| 35 day EMA | 22.2 | 22.09 | 22.02 |
| 50 day EMA | 21.34 | 21.23 | 21.15 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.56 | 23.42 | 23.47 |
| 12 day SMA | 23.48 | 23.39 | 23.37 |
| 20 day SMA | 23.1 | 22.97 | 22.86 |
| 35 day SMA | 21.61 | 21.47 | 21.38 |
| 50 day SMA | 21.03 | 20.97 | 20.93 |
| 100 day SMA | 22.03 | 22.01 | 22 |
| 150 day SMA | 21.39 | 21.34 | 21.29 |
| 200 day SMA | 20.47 | 20.45 | 20.44 |
Videos related to: AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
