AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do AIRT
- Forcast & Targets AIRT
- AIRT Experts view
- Tomorrow's Movement AIRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirT
Strong intraday Stock price targets for AirT are 21.69 and 24.55
| Intraday Target 1 | 19.55 |
| Intraday Target 2 | 20.97 |
| Intraday Target 3 | 22.413333333333 |
| Intraday Target 4 | 23.83 |
| Intraday Target 5 | 25.27 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.38 (6.57%) | 21.50 | 21.00 - 23.86 | 4.6686 times | Mon 09 March 2026 | 21.00 (0.48%) | 20.75 | 20.72 - 21.00 | 0.6628 times | Thu 05 March 2026 | 20.90 (0.14%) | 20.90 | 20.90 - 20.90 | 0.2305 times | Wed 04 March 2026 | 20.87 (1.76%) | 20.87 | 20.87 - 20.87 | 0.1153 times | Tue 03 March 2026 | 20.51 (-0.05%) | 20.52 | 20.51 - 20.52 | 0.4035 times | Mon 02 March 2026 | 20.52 (0.1%) | 20.30 | 20.30 - 22.25 | 1.1527 times | Fri 27 February 2026 | 20.50 (-9.13%) | 21.00 | 20.46 - 21.00 | 0.634 times | Thu 26 February 2026 | 22.56 (-0.84%) | 22.60 | 22.56 - 22.60 | 0.8646 times | Wed 25 February 2026 | 22.75 (0.66%) | 22.77 | 22.75 - 22.77 | 0.2882 times | Tue 24 February 2026 | 22.60 (0%) | 23.06 | 22.60 - 23.37 | 0.9798 times | Mon 23 February 2026 | 22.60 (-1.99%) | 23.06 | 22.60 - 24.03 | 1.4697 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 21.55 and 24.69
| Weekly Target 1 | 19.18 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 22.32 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.38 (7.08%) | 20.75 | 20.72 - 23.86 | 1.6157 times | Thu 05 March 2026 | 20.90 (1.95%) | 20.30 | 20.30 - 22.25 | 0.5764 times | Fri 27 February 2026 | 20.50 (-11.1%) | 23.06 | 20.46 - 24.03 | 1.2838 times | Fri 20 February 2026 | 23.06 (-2.62%) | 23.30 | 23.05 - 24.03 | 0.5328 times | Fri 13 February 2026 | 23.68 (0%) | 23.31 | 23.30 - 23.68 | 0.1485 times | Fri 13 February 2026 | 23.68 (0.89%) | 23.47 | 23.30 - 24.30 | 0.9956 times | Fri 06 February 2026 | 23.47 (4.17%) | 22.70 | 22.62 - 23.65 | 1.1528 times | Fri 30 January 2026 | 22.53 (5.53%) | 21.45 | 21.45 - 23.40 | 2.8559 times | Fri 23 January 2026 | 21.35 (4.4%) | 20.45 | 20.45 - 21.60 | 0.3319 times | Fri 16 January 2026 | 20.45 (6.23%) | 20.28 | 19.25 - 20.50 | 0.5066 times | Thu 08 January 2026 | 19.25 (0.79%) | 18.40 | 18.40 - 19.35 | 0.8472 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 21.34 and 24.9
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 22.18 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.38 (9.17%) | 20.30 | 20.30 - 23.86 | 0.6939 times | Fri 27 February 2026 | 20.50 (-9.01%) | 22.70 | 20.46 - 24.30 | 1.3021 times | Fri 30 January 2026 | 22.53 (17.96%) | 18.40 | 18.40 - 23.40 | 1.4376 times | Wed 31 December 2025 | 19.10 (-4.02%) | 21.45 | 18.42 - 21.45 | 0.7962 times | Fri 28 November 2025 | 19.90 (-13.85%) | 22.09 | 17.53 - 22.55 | 0.4949 times | Fri 31 October 2025 | 23.10 (-2.61%) | 23.25 | 22.00 - 23.48 | 0.6359 times | Tue 30 September 2025 | 23.72 (8.41%) | 25.00 | 22.77 - 26.70 | 0.6303 times | Fri 29 August 2025 | 21.88 (-4.5%) | 24.00 | 21.05 - 24.50 | 0.658 times | Thu 31 July 2025 | 22.91 (4.09%) | 20.82 | 20.82 - 26.70 | 2.1733 times | Mon 30 June 2025 | 22.01 (22.21%) | 18.00 | 17.76 - 24.92 | 1.1777 times | Thu 29 May 2025 | 18.01 (12.49%) | 15.72 | 15.04 - 18.95 | 0.8515 times |
Yearly price and charts AirT
Strong yearly Stock price targets for AirT AIRT are 20.39 and 26.29
| Yearly Target 1 | 15.79 |
| Yearly Target 2 | 19.09 |
| Yearly Target 3 | 21.693333333333 |
| Yearly Target 4 | 24.99 |
| Yearly Target 5 | 27.59 |
Yearly price and volumes Air T
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.38 (17.17%) | 18.40 | 18.40 - 24.30 | 0.0612 times | Wed 31 December 2025 | 19.10 (-4.26%) | 20.40 | 14.56 - 26.70 | 0.3819 times | Tue 31 December 2024 | 19.95 (18.05%) | 17.11 | 12.53 - 30.60 | 2.3575 times | Fri 29 December 2023 | 16.90 (-31.63%) | 24.74 | 15.91 - 28.95 | 0.5303 times | Fri 30 December 2022 | 24.72 (-1.71%) | 24.82 | 14.01 - 29.53 | 1.1564 times | Fri 31 December 2021 | 25.15 (1%) | 24.66 | 19.72 - 43.05 | 1.7355 times | Thu 31 December 2020 | 24.90 (23.57%) | 20.42 | 8.95 - 42.93 | 2.8731 times | Tue 31 December 2019 | 20.15 (-17.76%) | 24.50 | 12.51 - 34.14 | 0.2791 times | Mon 31 December 2018 | 24.50 (6.06%) | 24.65 | 24.00 - 44.29 | 0.423 times | Wed 27 December 2017 | 23.10 (0.43%) | 23.00 | 0.00 - 25.00 | 0.202 times | Fri 30 December 2016 | 23.00 (0%) | 23.55 | 0.00 - 26.99 | 0.3492 times |
Indicator Analysis of AirT
Tomorrow's movement Prediction of Air T AIRT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air T AIRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Air T AIRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Air T AIRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Air T AIRT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Air T AIRT looks bullish. It has broken an important Moving average of 21.93 with high volumes
Munafa value: 90 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AirT (AIRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AirT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AirT in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirT in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.88 and AirT AIRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirT AIRT stock. Volume based technical analysis of AirT AIRT stock is negative.
AirT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.69 |
| 20 day DMA | 22.43 |
| 35 day DMA | 22.45 |
| 50 day DMA | 21.52 |
| 100 day DMA | 21.93 |
| 150 day DMA | 21.78 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.01 | 21.02 |
| 12 day EMA | 21.7 | 21.58 | 21.69 |
| 20 day EMA | 21.92 | 21.87 | 21.96 |
| 35 day EMA | 21.66 | 21.62 | 21.66 |
| 50 day EMA | 21.33 | 21.29 | 21.3 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 20.76 | 20.66 |
| 12 day SMA | 21.69 | 21.83 | 22.01 |
| 20 day SMA | 22.43 | 22.48 | 22.6 |
| 35 day SMA | 22.45 | 22.39 | 22.37 |
| 50 day SMA | 21.52 | 21.46 | 21.43 |
| 100 day SMA | 21.93 | 21.92 | 21.93 |
| 150 day SMA | 21.78 | 21.76 | 21.74 |
| 200 day SMA | 20.58 | 20.57 | 20.56 |


