AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do AIRT
- Forcast & Targets AIRT
- AIRT Experts view
- Tomorrow's Movement AIRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirT
Strong Daily Stock price targets for AirT AIRT are 23.23 and 25.21
Daily Target 1 | 22.9 |
Daily Target 2 | 23.56 |
Daily Target 3 | 24.88 |
Daily Target 4 | 25.54 |
Daily Target 5 | 26.86 |
Daily price and volume Air T
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.22 (-7.27%) | 26.20 | 24.22 - 26.20 | 1.4716 times | Thu 25 April 2024 | 26.12 (-2.79%) | 26.87 | 25.63 - 27.00 | 1.3758 times | Wed 24 April 2024 | 26.87 (6.71%) | 25.18 | 24.57 - 27.68 | 1.4374 times | Tue 23 April 2024 | 25.18 (2.61%) | 23.84 | 23.38 - 25.18 | 0.616 times | Mon 22 April 2024 | 24.54 (5.68%) | 22.83 | 22.83 - 24.54 | 0.5749 times | Fri 19 April 2024 | 23.22 (5.98%) | 21.52 | 21.52 - 23.85 | 1.2936 times | Thu 18 April 2024 | 21.91 (-2.1%) | 20.57 | 20.56 - 21.91 | 0.1916 times | Wed 17 April 2024 | 22.38 (-1.93%) | 22.70 | 22.27 - 23.36 | 0.8624 times | Tue 16 April 2024 | 22.82 (0.62%) | 22.85 | 22.32 - 23.65 | 1.013 times | Mon 15 April 2024 | 22.68 (-4.63%) | 23.75 | 22.03 - 24.34 | 1.1636 times | Fri 12 April 2024 | 23.78 (-2.78%) | 24.30 | 23.40 - 26.55 | 0.7734 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 23.53 and 28.38
Weekly Target 1 | 20.06 |
Weekly Target 2 | 22.14 |
Weekly Target 3 | 24.91 |
Weekly Target 4 | 26.99 |
Weekly Target 5 | 29.76 |
Weekly price and volumes for Air T
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.22 (4.31%) | 22.83 | 22.83 - 27.68 | 1.4834 times | Fri 19 April 2024 | 23.22 (-2.35%) | 23.75 | 20.56 - 24.34 | 1.2257 times | Fri 12 April 2024 | 23.78 (7.5%) | 22.10 | 20.22 - 26.55 | 1.5539 times | Fri 05 April 2024 | 22.12 (-0.36%) | 22.17 | 20.30 - 23.32 | 1.1552 times | Thu 28 March 2024 | 22.20 (10.28%) | 19.82 | 19.82 - 22.71 | 0.853 times | Fri 22 March 2024 | 20.13 (4.79%) | 18.65 | 18.65 - 23.05 | 1.5557 times | Fri 15 March 2024 | 19.21 (10.02%) | 17.40 | 17.34 - 19.46 | 0.9624 times | Fri 08 March 2024 | 17.46 (-2.35%) | 17.85 | 17.00 - 19.10 | 0.992 times | Fri 01 March 2024 | 17.88 (2.64%) | 16.50 | 16.50 - 17.90 | 0.1613 times | Thu 29 February 2024 | 17.42 (0%) | 16.50 | 16.50 - 17.42 | 0.0575 times | Thu 29 February 2024 | 17.42 (1.57%) | 17.05 | 16.50 - 17.59 | 0.5155 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 22.22 and 29.68
Monthly Target 1 | 16.58 |
Monthly Target 2 | 20.4 |
Monthly Target 3 | 24.04 |
Monthly Target 4 | 27.86 |
Monthly Target 5 | 31.5 |
Monthly price and volumes Air T
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.22 (9.1%) | 22.17 | 20.22 - 27.68 | 2.3399 times | Thu 28 March 2024 | 22.20 (27.44%) | 17.66 | 17.00 - 23.05 | 1.9291 times | Thu 29 February 2024 | 17.42 (6.87%) | 15.92 | 14.51 - 18.50 | 0.7223 times | Wed 31 January 2024 | 16.30 (-3.55%) | 17.11 | 12.53 - 17.84 | 0.7031 times | Fri 29 December 2023 | 16.90 (4%) | 17.20 | 16.04 - 17.99 | 0.6422 times | Thu 30 November 2023 | 16.25 (-30.29%) | 23.50 | 15.91 - 25.21 | 0.7272 times | Tue 31 October 2023 | 23.31 (4.3%) | 22.55 | 21.51 - 23.99 | 0.4571 times | Fri 29 September 2023 | 22.35 (-0.67%) | 22.28 | 20.59 - 23.60 | 0.5557 times | Thu 31 August 2023 | 22.50 (-1.1%) | 22.67 | 19.42 - 23.71 | 1.3645 times | Mon 31 July 2023 | 22.75 (-9.36%) | 25.43 | 22.00 - 27.47 | 0.5589 times | Fri 30 June 2023 | 25.10 (-2.07%) | 25.74 | 23.32 - 28.02 | 1.3109 times |
Indicator Analysis of AirT
Tomorrow's movement Prediction of Air T AIRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air T AIRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Air T AIRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Air T AIRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.78
Munafa value: 50 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirT (AIRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AirT in short term and the buy signal is strong.
AirT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and AirT AIRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AirT AIRT stock. Volume based technical analysis of AirT AIRT stock is negative.
AirT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
DMA period | DMA value |
5 day DMA | 25.39 |
12 day DMA | 24.02 |
20 day DMA | 23.03 |
35 day DMA | 21.71 |
50 day DMA | 20.37 |
100 day DMA | 18.39 |
150 day DMA | 19.44 |
200 day DMA | 20.17 |
EMA (exponential moving average) of Air T AIRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.95 | 25.32 | 24.92 |
12 day EMA | 24.09 | 24.07 | 23.7 |
20 day EMA | 23.24 | 23.14 | 22.83 |
35 day EMA | 21.82 | 21.68 | 21.42 |
50 day EMA | 20.53 | 20.38 | 20.15 |
SMA (simple moving average) of Air T AIRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.39 | 25.19 | 24.34 |
12 day SMA | 24.02 | 23.92 | 23.52 |
20 day SMA | 23.03 | 22.93 | 22.67 |
35 day SMA | 21.71 | 21.54 | 21.29 |
50 day SMA | 20.37 | 20.2 | 20 |
100 day SMA | 18.39 | 18.31 | 18.23 |
150 day SMA | 19.44 | 19.42 | 19.4 |
200 day SMA | 20.17 | 20.17 | 20.17 |