Munafa Stock Market Course + Intraday & FNO calls 
AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do AIRT
- Forcast & Targets AIRT
- AIRT Experts view
- Tomorrow's Movement AIRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirT
Strong intraday Stock price targets for AirT are 30.75 and 32.75
| Intraday Target 1 | 30.42 |
| Intraday Target 2 | 31.08 |
| Intraday Target 3 | 32.416666666667 |
| Intraday Target 4 | 33.08 |
| Intraday Target 5 | 34.42 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.75 (-3.64%) | 33.13 | 31.75 - 33.75 | 1.3498 times | Thu 03 September 2026 | 32.95 (1.2%) | 32.64 | 31.49 - 33.42 | 1.629 times | Wed 02 September 2026 | 32.56 (1.81%) | 31.78 | 31.29 - 32.99 | 1.947 times | Tue 01 September 2026 | 31.98 (0.66%) | 31.76 | 31.51 - 32.78 | 0.4205 times | Mon 31 August 2026 | 31.77 (-1.18%) | 32.28 | 31.63 - 32.28 | 0.1272 times | Fri 28 August 2026 | 32.15 (-1.47%) | 33.90 | 32.14 - 34.65 | 0.3322 times | Thu 27 August 2026 | 32.63 (5.98%) | 31.35 | 30.68 - 33.09 | 0.5936 times | Wed 26 August 2026 | 30.79 (-1.28%) | 30.99 | 30.14 - 31.33 | 0.2615 times | Tue 25 August 2026 | 31.19 (-3.53%) | 30.21 | 30.21 - 31.42 | 1.1767 times | Mon 24 August 2026 | 32.33 (12.45%) | 28.52 | 28.44 - 32.33 | 2.1625 times | Fri 21 August 2026 | 28.75 (-2.11%) | 28.00 | 28.00 - 29.51 | 0.3887 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 30.29 and 32.75
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 32.263333333333 |
| Weekly Target 4 | 33.24 |
| Weekly Target 5 | 34.72 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.75 (-1.24%) | 32.28 | 31.29 - 33.75 | 2.163 times | Fri 28 August 2026 | 32.15 (11.83%) | 28.52 | 28.44 - 34.65 | 1.7887 times | Fri 21 August 2026 | 28.75 (-2.31%) | 28.56 | 27.47 - 29.51 | 0.3854 times | Fri 14 August 2026 | 29.43 (-8.03%) | 30.57 | 26.60 - 32.46 | 0.3589 times | Fri 07 August 2026 | 32.00 (14.04%) | 27.76 | 27.76 - 35.00 | 1.9717 times | Fri 31 July 2026 | 28.06 (3.54%) | 27.86 | 27.12 - 28.39 | 0.229 times | Fri 24 July 2026 | 27.10 (0.3%) | 24.26 | 24.26 - 27.80 | 2.3473 times | Thu 16 July 2026 | 27.02 (-3.5%) | 28.00 | 26.66 - 30.36 | 0.1927 times | Fri 10 July 2026 | 28.00 (3.51%) | 29.00 | 25.50 - 34.49 | 0.3237 times | Thu 02 July 2026 | 27.05 (12.33%) | 23.11 | 23.11 - 28.69 | 0.2398 times | Fri 26 June 2026 | 24.08 (4.11%) | 23.50 | 22.11 - 24.08 | 0.0908 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 30.29 and 32.75
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 30.78 |
| Monthly Target 3 | 32.263333333333 |
| Monthly Target 4 | 33.24 |
| Monthly Target 5 | 34.72 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.75 (-0.06%) | 31.76 | 31.29 - 33.75 | 1.5624 times | Mon 31 August 2026 | 31.77 (13.22%) | 27.76 | 26.60 - 35.00 | 3.3686 times | Fri 31 July 2026 | 28.06 (5.89%) | 25.35 | 24.26 - 34.49 | 2.3457 times | Tue 30 June 2026 | 26.50 (17.88%) | 21.79 | 21.25 - 28.69 | 0.4967 times | Fri 29 May 2026 | 22.48 (7%) | 21.01 | 20.14 - 22.50 | 0.2262 times | Tue 28 April 2026 | 21.01 (-3.62%) | 21.80 | 20.66 - 23.28 | 0.2943 times | Tue 31 March 2026 | 21.80 (6.34%) | 20.30 | 20.30 - 23.86 | 0.4029 times | Fri 27 February 2026 | 20.50 (-9.01%) | 22.70 | 20.46 - 24.30 | 0.4688 times | Fri 30 January 2026 | 22.53 (17.96%) | 18.40 | 18.40 - 23.40 | 0.537 times | Wed 31 December 2025 | 19.10 (-4.02%) | 21.45 | 18.42 - 21.45 | 0.2974 times | Fri 28 November 2025 | 19.90 (-13.85%) | 22.09 | 17.53 - 22.55 | 0.1848 times |
Yearly price and charts AirT
Strong yearly Stock price targets for AirT AIRT are 25.08 and 41.68
| Yearly Target 1 | 11.78 |
| Yearly Target 2 | 21.77 |
| Yearly Target 3 | 28.383333333333 |
| Yearly Target 4 | 38.37 |
| Yearly Target 5 | 44.98 |
Yearly price and volumes Air T
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.75 (66.23%) | 18.40 | 18.40 - 35.00 | 0.4512 times | Wed 31 December 2025 | 19.10 (-4.26%) | 20.40 | 14.56 - 26.70 | 0.3597 times | Tue 31 December 2024 | 19.95 (18.05%) | 17.11 | 12.53 - 30.60 | 2.2462 times | Fri 29 December 2023 | 16.90 (-31.63%) | 24.74 | 15.91 - 28.95 | 0.4812 times | Fri 30 December 2022 | 24.72 (-1.71%) | 24.82 | 14.01 - 29.53 | 1.1097 times | Fri 31 December 2021 | 25.15 (1%) | 24.66 | 19.72 - 43.05 | 1.6717 times | Thu 31 December 2020 | 24.90 (23.57%) | 20.42 | 8.95 - 42.93 | 2.7995 times | Tue 31 December 2019 | 20.15 (-17.76%) | 24.50 | 12.51 - 34.14 | 0.2719 times | Mon 31 December 2018 | 24.50 (6.06%) | 24.65 | 24.00 - 44.29 | 0.4121 times | Wed 27 December 2017 | 23.10 (0.43%) | 23.00 | 0.00 - 25.00 | 0.1968 times | Fri 30 December 2016 | 23.00 (0%) | 22.00 | 0.00 - 23.55 | 0.1873 times |
Indicator Analysis of AirT
Tomorrow's movement Prediction of Air T AIRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air T AIRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 29 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirT (AIRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AirT in short term and the buy signal is strong.
AirT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.21 and AirT AIRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AirT AIRT stock. Volume based technical analysis of AirT AIRT stock is negative.
AirT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 32.2 |
| 12 day DMA | 31.52 |
| 20 day DMA | 30.64 |
| 35 day DMA | 29.84 |
| 50 day DMA | 28.75 |
| 100 day DMA | 25.34 |
| 150 day DMA | 23.92 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.13 | 32.32 | 32.01 |
| 12 day EMA | 31.56 | 31.53 | 31.27 |
| 20 day EMA | 30.92 | 30.83 | 30.61 |
| 35 day EMA | 29.65 | 29.53 | 29.33 |
| 50 day EMA | 28.57 | 28.44 | 28.26 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.2 | 32.28 | 32.22 |
| 12 day SMA | 31.52 | 31.21 | 30.91 |
| 20 day SMA | 30.64 | 30.65 | 30.71 |
| 35 day SMA | 29.84 | 29.71 | 29.58 |
| 50 day SMA | 28.75 | 28.58 | 28.38 |
| 100 day SMA | 25.34 | 25.25 | 25.14 |
| 150 day SMA | 23.92 | 23.85 | 23.77 |
| 200 day SMA | 23.68 | 23.63 | 23.58 |
Videos related to: AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
