ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AirT

Strong intraday Stock price targets for AirT are 20.92 and 21.89

Intraday Target 120.62
Intraday Target 221.21
Intraday Target 321.59
Intraday Target 422.18
Intraday Target 522.56

Daily price and volume Air T

Date Closing Open Range Volume
Tue 31 March 2026 21.80 (-0.77%) 21.97 21.00 - 21.97 1.1107 times
Mon 30 March 2026 21.97 (0%) 21.97 21.97 - 21.97 0.4011 times
Thu 26 March 2026 21.97 (-1.79%) 22.37 21.97 - 22.37 0.6171 times
Tue 24 March 2026 22.37 (0.99%) 22.37 22.37 - 22.37 0.1234 times
Fri 20 March 2026 22.15 (-5.74%) 22.13 22.13 - 22.17 0.2333 times
Thu 19 March 2026 23.50 (0%) 23.00 23.00 - 23.50 0.6649 times
Mon 16 March 2026 23.50 (6.67%) 22.20 22.20 - 23.50 0.9256 times
Thu 12 March 2026 22.03 (-1.56%) 22.19 22.03 - 22.19 0.216 times
Wed 11 March 2026 22.38 (6.57%) 21.50 21.00 - 23.86 4.9983 times
Mon 09 March 2026 21.00 (0.48%) 20.75 20.72 - 21.00 0.7096 times
Thu 05 March 2026 20.90 (0.14%) 20.90 20.90 - 20.90 0.2468 times

 Daily chart AirT

Weekly price and charts AirT

Strong weekly Stock price targets for AirT AIRT are 20.92 and 21.89

Weekly Target 120.62
Weekly Target 221.21
Weekly Target 321.59
Weekly Target 422.18
Weekly Target 522.56

Weekly price and volumes for Air T

Date Closing Open Range Volume
Tue 31 March 2026 21.80 (-0.77%) 21.97 21.00 - 21.97 0.569 times
Thu 26 March 2026 21.97 (-0.81%) 22.37 21.97 - 22.37 0.2787 times
Fri 20 March 2026 22.15 (0.54%) 22.20 22.13 - 23.50 0.6864 times
Thu 12 March 2026 22.03 (5.41%) 20.75 20.72 - 23.86 2.2297 times
Thu 05 March 2026 20.90 (1.95%) 20.30 20.30 - 22.25 0.7665 times
Fri 27 February 2026 20.50 (-11.1%) 23.06 20.46 - 24.03 1.7071 times
Fri 20 February 2026 23.06 (-2.62%) 23.30 23.05 - 24.03 0.7084 times
Fri 13 February 2026 23.68 (0%) 23.31 23.30 - 23.68 0.1974 times
Fri 13 February 2026 23.68 (0.89%) 23.47 23.30 - 24.30 1.3239 times
Fri 06 February 2026 23.47 (4.17%) 22.70 22.62 - 23.65 1.5329 times
Fri 30 January 2026 22.53 (5.53%) 21.45 21.45 - 23.40 3.7974 times

 weekly chart AirT

Monthly price and charts AirT

Strong monthly Stock price targets for AirT AIRT are 21.05 and 24.61

Monthly Target 118.43
Monthly Target 220.11
Monthly Target 321.986666666667
Monthly Target 423.67
Monthly Target 525.55

Monthly price and volumes Air T

Date Closing Open Range Volume
Tue 31 March 2026 21.80 (6.34%) 20.30 20.30 - 23.86 1.0386 times
Fri 27 February 2026 20.50 (-9.01%) 22.70 20.46 - 24.30 1.2539 times
Fri 30 January 2026 22.53 (17.96%) 18.40 18.40 - 23.40 1.3844 times
Wed 31 December 2025 19.10 (-4.02%) 21.45 18.42 - 21.45 0.7667 times
Fri 28 November 2025 19.90 (-13.85%) 22.09 17.53 - 22.55 0.4765 times
Fri 31 October 2025 23.10 (-2.61%) 23.25 22.00 - 23.48 0.6123 times
Tue 30 September 2025 23.72 (8.41%) 25.00 22.77 - 26.70 0.607 times
Fri 29 August 2025 21.88 (-4.5%) 24.00 21.05 - 24.50 0.6336 times
Thu 31 July 2025 22.91 (4.09%) 20.82 20.82 - 26.70 2.0928 times
Mon 30 June 2025 22.01 (22.21%) 18.00 17.76 - 24.92 1.1341 times
Thu 29 May 2025 18.01 (12.49%) 15.72 15.04 - 18.95 0.82 times

 monthly chart AirT

Yearly price and charts AirT

Strong yearly Stock price targets for AirT AIRT are 20.1 and 26

Yearly Target 115.6
Yearly Target 218.7
Yearly Target 321.5
Yearly Target 424.6
Yearly Target 527.4

Yearly price and volumes Air T

Date Closing Open Range Volume
Tue 31 March 2026 21.80 (14.14%) 18.40 18.40 - 24.30 0.068 times
Wed 31 December 2025 19.10 (-4.26%) 20.40 14.56 - 26.70 0.3816 times
Tue 31 December 2024 19.95 (18.05%) 17.11 12.53 - 30.60 2.3559 times
Fri 29 December 2023 16.90 (-31.63%) 24.74 15.91 - 28.95 0.53 times
Fri 30 December 2022 24.72 (-1.71%) 24.82 14.01 - 29.53 1.1556 times
Fri 31 December 2021 25.15 (1%) 24.66 19.72 - 43.05 1.7343 times
Thu 31 December 2020 24.90 (23.57%) 20.42 8.95 - 42.93 2.8712 times
Tue 31 December 2019 20.15 (-17.76%) 24.50 12.51 - 34.14 0.2789 times
Mon 31 December 2018 24.50 (6.06%) 24.65 24.00 - 44.29 0.4227 times
Wed 27 December 2017 23.10 (0.43%) 23.00 0.00 - 25.00 0.2018 times
Fri 30 December 2016 23.00 (0%) 20.13 0.00 - 26.99 0.323 times

Indicator Analysis of AirT

Tomorrow's movement Prediction of Air T AIRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Air T AIRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AirT (AIRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AirT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AirT in short term but the sell signal is initial and weak.

AirT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AirT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AirT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.34 and AirT AIRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AirT AIRT stock. Volume based technical analysis of AirT AIRT stock is negative.

AirT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Air T AIRT

DMA (daily moving average) of Air T AIRT

DMA period DMA value
5 day DMA 22.05
12 day DMA 22.04
20 day DMA 21.98
35 day DMA 22.56
50 day DMA 22.04
100 day DMA 21.74
150 day DMA 22.01
200 day DMA 20.74

EMA (exponential moving average) of Air T AIRT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0622.1922.3
12 day EMA22.1122.1722.21
20 day EMA22.1322.1622.18
35 day EMA21.8821.8921.88
50 day EMA21.7821.7821.77

SMA (simple moving average) of Air T AIRT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0522.3922.7
12 day SMA22.0421.9321.81
20 day SMA21.9822.0922.15
35 day SMA22.5622.622.63
50 day SMA22.0421.9721.91
100 day SMA21.7421.7521.77
150 day SMA22.0121.9821.96
200 day SMA20.7420.7220.71

Videos related to: AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top