AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AirT

Strong Daily Stock price targets for AirT AIRT are 23.23 and 25.21

Daily Target 122.9
Daily Target 223.56
Daily Target 324.88
Daily Target 425.54
Daily Target 526.86

Daily price and volume Air T

Date Closing Open Range Volume
Fri 26 April 2024 24.22 (-7.27%) 26.20 24.22 - 26.20 1.4716 times
Thu 25 April 2024 26.12 (-2.79%) 26.87 25.63 - 27.00 1.3758 times
Wed 24 April 2024 26.87 (6.71%) 25.18 24.57 - 27.68 1.4374 times
Tue 23 April 2024 25.18 (2.61%) 23.84 23.38 - 25.18 0.616 times
Mon 22 April 2024 24.54 (5.68%) 22.83 22.83 - 24.54 0.5749 times
Fri 19 April 2024 23.22 (5.98%) 21.52 21.52 - 23.85 1.2936 times
Thu 18 April 2024 21.91 (-2.1%) 20.57 20.56 - 21.91 0.1916 times
Wed 17 April 2024 22.38 (-1.93%) 22.70 22.27 - 23.36 0.8624 times
Tue 16 April 2024 22.82 (0.62%) 22.85 22.32 - 23.65 1.013 times
Mon 15 April 2024 22.68 (-4.63%) 23.75 22.03 - 24.34 1.1636 times
Fri 12 April 2024 23.78 (-2.78%) 24.30 23.40 - 26.55 0.7734 times

 Daily chart AirT

Weekly price and charts AirT

Strong weekly Stock price targets for AirT AIRT are 23.53 and 28.38

Weekly Target 120.06
Weekly Target 222.14
Weekly Target 324.91
Weekly Target 426.99
Weekly Target 529.76

Weekly price and volumes for Air T

Date Closing Open Range Volume
Fri 26 April 2024 24.22 (4.31%) 22.83 22.83 - 27.68 1.4834 times
Fri 19 April 2024 23.22 (-2.35%) 23.75 20.56 - 24.34 1.2257 times
Fri 12 April 2024 23.78 (7.5%) 22.10 20.22 - 26.55 1.5539 times
Fri 05 April 2024 22.12 (-0.36%) 22.17 20.30 - 23.32 1.1552 times
Thu 28 March 2024 22.20 (10.28%) 19.82 19.82 - 22.71 0.853 times
Fri 22 March 2024 20.13 (4.79%) 18.65 18.65 - 23.05 1.5557 times
Fri 15 March 2024 19.21 (10.02%) 17.40 17.34 - 19.46 0.9624 times
Fri 08 March 2024 17.46 (-2.35%) 17.85 17.00 - 19.10 0.992 times
Fri 01 March 2024 17.88 (2.64%) 16.50 16.50 - 17.90 0.1613 times
Thu 29 February 2024 17.42 (0%) 16.50 16.50 - 17.42 0.0575 times
Thu 29 February 2024 17.42 (1.57%) 17.05 16.50 - 17.59 0.5155 times

 weekly chart AirT

Monthly price and charts AirT

Strong monthly Stock price targets for AirT AIRT are 22.22 and 29.68

Monthly Target 116.58
Monthly Target 220.4
Monthly Target 324.04
Monthly Target 427.86
Monthly Target 531.5

Monthly price and volumes Air T

Date Closing Open Range Volume
Fri 26 April 2024 24.22 (9.1%) 22.17 20.22 - 27.68 2.3399 times
Thu 28 March 2024 22.20 (27.44%) 17.66 17.00 - 23.05 1.9291 times
Thu 29 February 2024 17.42 (6.87%) 15.92 14.51 - 18.50 0.7223 times
Wed 31 January 2024 16.30 (-3.55%) 17.11 12.53 - 17.84 0.7031 times
Fri 29 December 2023 16.90 (4%) 17.20 16.04 - 17.99 0.6422 times
Thu 30 November 2023 16.25 (-30.29%) 23.50 15.91 - 25.21 0.7272 times
Tue 31 October 2023 23.31 (4.3%) 22.55 21.51 - 23.99 0.4571 times
Fri 29 September 2023 22.35 (-0.67%) 22.28 20.59 - 23.60 0.5557 times
Thu 31 August 2023 22.50 (-1.1%) 22.67 19.42 - 23.71 1.3645 times
Mon 31 July 2023 22.75 (-9.36%) 25.43 22.00 - 27.47 0.5589 times
Fri 30 June 2023 25.10 (-2.07%) 25.74 23.32 - 28.02 1.3109 times

 monthly chart AirT

Indicator Analysis of AirT

Tomorrow's movement Prediction of Air T AIRT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Air T AIRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Air T AIRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Air T AIRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.78

Munafa value: 50 as on Fri 26 April 2024

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AirT (AIRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AirT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AirT in short term and the buy signal is strong.

AirT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AirT in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AirT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.29 and AirT AIRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AirT AIRT stock. Volume based technical analysis of AirT AIRT stock is negative.

AirT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Air T AIRT

DMA (daily moving average) of Air T AIRT

DMA period DMA value
5 day DMA 25.39
12 day DMA 24.02
20 day DMA 23.03
35 day DMA 21.71
50 day DMA 20.37
100 day DMA 18.39
150 day DMA 19.44
200 day DMA 20.17

EMA (exponential moving average) of Air T AIRT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9525.3224.92
12 day EMA24.0924.0723.7
20 day EMA23.2423.1422.83
35 day EMA21.8221.6821.42
50 day EMA20.5320.3820.15

SMA (simple moving average) of Air T AIRT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.1924.34
12 day SMA24.0223.9223.52
20 day SMA23.0322.9322.67
35 day SMA21.7121.5421.29
50 day SMA20.3720.220
100 day SMA18.3918.3118.23
150 day SMA19.4419.4219.4
200 day SMA20.1720.1720.17

Videos related to: AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top