ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AirT

Strong intraday Stock price targets for AirT are 21.69 and 24.55

Intraday Target 119.55
Intraday Target 220.97
Intraday Target 322.413333333333
Intraday Target 423.83
Intraday Target 525.27

Daily price and volume Air T

Date Closing Open Range Volume
Wed 11 March 2026 22.38 (6.57%) 21.50 21.00 - 23.86 4.6686 times
Mon 09 March 2026 21.00 (0.48%) 20.75 20.72 - 21.00 0.6628 times
Thu 05 March 2026 20.90 (0.14%) 20.90 20.90 - 20.90 0.2305 times
Wed 04 March 2026 20.87 (1.76%) 20.87 20.87 - 20.87 0.1153 times
Tue 03 March 2026 20.51 (-0.05%) 20.52 20.51 - 20.52 0.4035 times
Mon 02 March 2026 20.52 (0.1%) 20.30 20.30 - 22.25 1.1527 times
Fri 27 February 2026 20.50 (-9.13%) 21.00 20.46 - 21.00 0.634 times
Thu 26 February 2026 22.56 (-0.84%) 22.60 22.56 - 22.60 0.8646 times
Wed 25 February 2026 22.75 (0.66%) 22.77 22.75 - 22.77 0.2882 times
Tue 24 February 2026 22.60 (0%) 23.06 22.60 - 23.37 0.9798 times
Mon 23 February 2026 22.60 (-1.99%) 23.06 22.60 - 24.03 1.4697 times

 Daily chart AirT

Weekly price and charts AirT

Strong weekly Stock price targets for AirT AIRT are 21.55 and 24.69

Weekly Target 119.18
Weekly Target 220.78
Weekly Target 322.32
Weekly Target 423.92
Weekly Target 525.46

Weekly price and volumes for Air T

Date Closing Open Range Volume
Wed 11 March 2026 22.38 (7.08%) 20.75 20.72 - 23.86 1.6157 times
Thu 05 March 2026 20.90 (1.95%) 20.30 20.30 - 22.25 0.5764 times
Fri 27 February 2026 20.50 (-11.1%) 23.06 20.46 - 24.03 1.2838 times
Fri 20 February 2026 23.06 (-2.62%) 23.30 23.05 - 24.03 0.5328 times
Fri 13 February 2026 23.68 (0%) 23.31 23.30 - 23.68 0.1485 times
Fri 13 February 2026 23.68 (0.89%) 23.47 23.30 - 24.30 0.9956 times
Fri 06 February 2026 23.47 (4.17%) 22.70 22.62 - 23.65 1.1528 times
Fri 30 January 2026 22.53 (5.53%) 21.45 21.45 - 23.40 2.8559 times
Fri 23 January 2026 21.35 (4.4%) 20.45 20.45 - 21.60 0.3319 times
Fri 16 January 2026 20.45 (6.23%) 20.28 19.25 - 20.50 0.5066 times
Thu 08 January 2026 19.25 (0.79%) 18.40 18.40 - 19.35 0.8472 times

 weekly chart AirT

Monthly price and charts AirT

Strong monthly Stock price targets for AirT AIRT are 21.34 and 24.9

Monthly Target 118.62
Monthly Target 220.5
Monthly Target 322.18
Monthly Target 424.06
Monthly Target 525.74

Monthly price and volumes Air T

Date Closing Open Range Volume
Wed 11 March 2026 22.38 (9.17%) 20.30 20.30 - 23.86 0.6939 times
Fri 27 February 2026 20.50 (-9.01%) 22.70 20.46 - 24.30 1.3021 times
Fri 30 January 2026 22.53 (17.96%) 18.40 18.40 - 23.40 1.4376 times
Wed 31 December 2025 19.10 (-4.02%) 21.45 18.42 - 21.45 0.7962 times
Fri 28 November 2025 19.90 (-13.85%) 22.09 17.53 - 22.55 0.4949 times
Fri 31 October 2025 23.10 (-2.61%) 23.25 22.00 - 23.48 0.6359 times
Tue 30 September 2025 23.72 (8.41%) 25.00 22.77 - 26.70 0.6303 times
Fri 29 August 2025 21.88 (-4.5%) 24.00 21.05 - 24.50 0.658 times
Thu 31 July 2025 22.91 (4.09%) 20.82 20.82 - 26.70 2.1733 times
Mon 30 June 2025 22.01 (22.21%) 18.00 17.76 - 24.92 1.1777 times
Thu 29 May 2025 18.01 (12.49%) 15.72 15.04 - 18.95 0.8515 times

 monthly chart AirT

Yearly price and charts AirT

Strong yearly Stock price targets for AirT AIRT are 20.39 and 26.29

Yearly Target 115.79
Yearly Target 219.09
Yearly Target 321.693333333333
Yearly Target 424.99
Yearly Target 527.59

Yearly price and volumes Air T

Date Closing Open Range Volume
Wed 11 March 2026 22.38 (17.17%) 18.40 18.40 - 24.30 0.0612 times
Wed 31 December 2025 19.10 (-4.26%) 20.40 14.56 - 26.70 0.3819 times
Tue 31 December 2024 19.95 (18.05%) 17.11 12.53 - 30.60 2.3575 times
Fri 29 December 2023 16.90 (-31.63%) 24.74 15.91 - 28.95 0.5303 times
Fri 30 December 2022 24.72 (-1.71%) 24.82 14.01 - 29.53 1.1564 times
Fri 31 December 2021 25.15 (1%) 24.66 19.72 - 43.05 1.7355 times
Thu 31 December 2020 24.90 (23.57%) 20.42 8.95 - 42.93 2.8731 times
Tue 31 December 2019 20.15 (-17.76%) 24.50 12.51 - 34.14 0.2791 times
Mon 31 December 2018 24.50 (6.06%) 24.65 24.00 - 44.29 0.423 times
Wed 27 December 2017 23.10 (0.43%) 23.00 0.00 - 25.00 0.202 times
Fri 30 December 2016 23.00 (0%) 23.55 0.00 - 26.99 0.3492 times

Indicator Analysis of AirT

Tomorrow's movement Prediction of Air T AIRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Air T AIRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Air T AIRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Air T AIRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Air T AIRT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Air T AIRT looks bullish. It has broken an important Moving average of 21.93 with high volumes

Munafa value: 90 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AirT (AIRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AirT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AirT in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AirT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AirT in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AirT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.88 and AirT AIRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AirT AIRT stock. Volume based technical analysis of AirT AIRT stock is negative.

AirT Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Air T AIRT

DMA (daily moving average) of Air T AIRT

DMA period DMA value
5 day DMA 21.13
12 day DMA 21.69
20 day DMA 22.43
35 day DMA 22.45
50 day DMA 21.52
100 day DMA 21.93
150 day DMA 21.78
200 day DMA 20.58

EMA (exponential moving average) of Air T AIRT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4721.0121.02
12 day EMA21.721.5821.69
20 day EMA21.9221.8721.96
35 day EMA21.6621.6221.66
50 day EMA21.3321.2921.3

SMA (simple moving average) of Air T AIRT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1320.7620.66
12 day SMA21.6921.8322.01
20 day SMA22.4322.4822.6
35 day SMA22.4522.3922.37
50 day SMA21.5221.4621.43
100 day SMA21.9321.9221.93
150 day SMA21.7821.7621.74
200 day SMA20.5820.5720.56

Videos related to: AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top