Munafa Stock Market Course + Intraday & FNO calls 
AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do AIRT
- Forcast & Targets AIRT
- AIRT Experts view
- Tomorrow's Movement AIRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirT
Strong intraday Stock price targets for AirT are 26.55 and 27.78
| Intraday Target 1 | 26.34 |
| Intraday Target 2 | 26.75 |
| Intraday Target 3 | 27.57 |
| Intraday Target 4 | 27.98 |
| Intraday Target 5 | 28.8 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 27.16 (0.22%) | 27.86 | 27.16 - 28.39 | 0.3142 times | Fri 24 July 2026 | 27.10 (-1.56%) | 26.20 | 26.15 - 27.10 | 0.0905 times | Thu 23 July 2026 | 27.53 (1.59%) | 26.50 | 25.93 - 27.80 | 2.5027 times | Wed 22 July 2026 | 27.10 (1.42%) | 26.60 | 25.49 - 27.52 | 6.0383 times | Tue 21 July 2026 | 26.72 (0.45%) | 26.62 | 26.62 - 26.72 | 0.0852 times | Mon 20 July 2026 | 26.60 (-1.55%) | 24.26 | 24.26 - 26.63 | 0.2343 times | Thu 16 July 2026 | 27.02 (-1.75%) | 27.13 | 26.66 - 27.17 | 0.2769 times | Wed 15 July 2026 | 27.50 (1.36%) | 29.26 | 27.17 - 30.36 | 0.1438 times | Tue 14 July 2026 | 27.13 (-4.47%) | 27.16 | 27.13 - 27.83 | 0.1651 times | Mon 13 July 2026 | 28.40 (1.43%) | 28.00 | 28.00 - 29.40 | 0.1491 times | Fri 10 July 2026 | 28.00 (3.74%) | 28.15 | 27.74 - 28.85 | 0.1564 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 26.55 and 27.78
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 26.75 |
| Weekly Target 3 | 27.57 |
| Weekly Target 4 | 27.98 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 27.16 (0.22%) | 27.86 | 27.16 - 28.39 | 0.2218 times | Fri 24 July 2026 | 27.10 (0.3%) | 24.26 | 24.26 - 27.80 | 6.3184 times | Thu 16 July 2026 | 27.02 (-3.5%) | 28.00 | 26.66 - 30.36 | 0.5187 times | Fri 10 July 2026 | 28.00 (3.51%) | 29.00 | 25.50 - 34.49 | 0.8712 times | Thu 02 July 2026 | 27.05 (12.33%) | 23.11 | 23.11 - 28.69 | 0.6454 times | Fri 26 June 2026 | 24.08 (4.11%) | 23.50 | 22.11 - 24.08 | 0.2443 times | Thu 18 June 2026 | 23.13 (7.33%) | 22.30 | 21.30 - 23.30 | 0.5037 times | Fri 12 June 2026 | 21.55 (0.33%) | 22.51 | 21.25 - 22.61 | 0.4548 times | Fri 05 June 2026 | 21.48 (-4.45%) | 21.79 | 21.48 - 23.54 | 0.1729 times | Fri 29 May 2026 | 22.48 (0.81%) | 20.67 | 20.67 - 22.50 | 0.0489 times | Fri 22 May 2026 | 22.30 (5.29%) | 20.78 | 20.30 - 22.30 | 0.0789 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 25.71 and 35.94
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 28.636666666667 |
| Monthly Target 4 | 33.01 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 27.16 (2.49%) | 25.35 | 24.26 - 34.49 | 4.1803 times | Tue 30 June 2026 | 26.50 (17.88%) | 21.79 | 21.25 - 28.69 | 0.9281 times | Fri 29 May 2026 | 22.48 (7%) | 21.01 | 20.14 - 22.50 | 0.4226 times | Tue 28 April 2026 | 21.01 (-3.62%) | 21.80 | 20.66 - 23.28 | 0.5499 times | Tue 31 March 2026 | 21.80 (6.34%) | 20.30 | 20.30 - 23.86 | 0.7527 times | Fri 27 February 2026 | 20.50 (-9.01%) | 22.70 | 20.46 - 24.30 | 0.876 times | Fri 30 January 2026 | 22.53 (17.96%) | 18.40 | 18.40 - 23.40 | 1.0034 times | Wed 31 December 2025 | 19.10 (-4.02%) | 21.45 | 18.42 - 21.45 | 0.5557 times | Fri 28 November 2025 | 19.90 (-13.85%) | 22.09 | 17.53 - 22.55 | 0.3454 times | Fri 31 October 2025 | 23.10 (-2.61%) | 23.25 | 22.00 - 23.48 | 0.3859 times | Tue 30 September 2025 | 23.72 (8.41%) | 25.00 | 22.77 - 26.70 | 0.4399 times |
Yearly price and charts AirT
Strong yearly Stock price targets for AirT AIRT are 22.78 and 38.87
| Yearly Target 1 | 10.59 |
| Yearly Target 2 | 18.88 |
| Yearly Target 3 | 26.683333333333 |
| Yearly Target 4 | 34.97 |
| Yearly Target 5 | 42.77 |
Yearly price and volumes Air T
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 27.16 (42.2%) | 18.40 | 18.40 - 34.49 | 0.222 times | Wed 31 December 2025 | 19.10 (-4.26%) | 20.40 | 14.56 - 26.70 | 0.3683 times | Tue 31 December 2024 | 19.95 (18.05%) | 17.11 | 12.53 - 30.60 | 2.3001 times | Fri 29 December 2023 | 16.90 (-31.63%) | 24.74 | 15.91 - 28.95 | 0.4927 times | Fri 30 December 2022 | 24.72 (-1.71%) | 24.82 | 14.01 - 29.53 | 1.1364 times | Fri 31 December 2021 | 25.15 (1%) | 24.66 | 19.72 - 43.05 | 1.7118 times | Thu 31 December 2020 | 24.90 (23.57%) | 20.42 | 8.95 - 42.93 | 2.8666 times | Tue 31 December 2019 | 20.15 (-17.76%) | 24.50 | 12.51 - 34.14 | 0.2785 times | Mon 31 December 2018 | 24.50 (6.06%) | 24.65 | 24.00 - 44.29 | 0.422 times | Wed 27 December 2017 | 23.10 (0.43%) | 23.00 | 0.00 - 25.00 | 0.2015 times | Fri 30 December 2016 | 23.00 (0%) | 24.25 | 0.00 - 26.00 | 0.2363 times |
Indicator Analysis of AirT
Tomorrow's movement Prediction of Air T AIRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air T AIRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirT (AIRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AirT in short term but the sell signal is initial and weak.
AirT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.22 and AirT AIRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirT AIRT stock. Volume based technical analysis of AirT AIRT stock is negative.
AirT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 27.12 |
| 12 day DMA | 27.27 |
| 20 day DMA | 27.07 |
| 35 day DMA | 25.01 |
| 50 day DMA | 24.03 |
| 100 day DMA | 23.17 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.55 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.17 | 27.17 | 27.2 |
| 12 day EMA | 27.04 | 27.02 | 27 |
| 20 day EMA | 26.54 | 26.48 | 26.41 |
| 35 day EMA | 25.55 | 25.45 | 25.35 |
| 50 day EMA | 24.19 | 24.07 | 23.95 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.12 | 27.01 | 26.99 |
| 12 day SMA | 27.27 | 27.3 | 27.37 |
| 20 day SMA | 27.07 | 26.81 | 26.63 |
| 35 day SMA | 25.01 | 24.88 | 24.74 |
| 50 day SMA | 24.03 | 23.94 | 23.85 |
| 100 day SMA | 23.17 | 23.1 | 23.02 |
| 150 day SMA | 22.46 | 22.43 | 22.41 |
| 200 day SMA | 22.55 | 22.51 | 22.47 |
Videos related to: AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
