AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do AIRT
- Forcast & Targets AIRT
- AIRT Experts view
- Tomorrow's Movement AIRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirT
Strong intraday Stock price targets for AirT are 20.92 and 21.89
| Intraday Target 1 | 20.62 |
| Intraday Target 2 | 21.21 |
| Intraday Target 3 | 21.59 |
| Intraday Target 4 | 22.18 |
| Intraday Target 5 | 22.56 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 21.80 (-0.77%) | 21.97 | 21.00 - 21.97 | 1.1107 times | Mon 30 March 2026 | 21.97 (0%) | 21.97 | 21.97 - 21.97 | 0.4011 times | Thu 26 March 2026 | 21.97 (-1.79%) | 22.37 | 21.97 - 22.37 | 0.6171 times | Tue 24 March 2026 | 22.37 (0.99%) | 22.37 | 22.37 - 22.37 | 0.1234 times | Fri 20 March 2026 | 22.15 (-5.74%) | 22.13 | 22.13 - 22.17 | 0.2333 times | Thu 19 March 2026 | 23.50 (0%) | 23.00 | 23.00 - 23.50 | 0.6649 times | Mon 16 March 2026 | 23.50 (6.67%) | 22.20 | 22.20 - 23.50 | 0.9256 times | Thu 12 March 2026 | 22.03 (-1.56%) | 22.19 | 22.03 - 22.19 | 0.216 times | Wed 11 March 2026 | 22.38 (6.57%) | 21.50 | 21.00 - 23.86 | 4.9983 times | Mon 09 March 2026 | 21.00 (0.48%) | 20.75 | 20.72 - 21.00 | 0.7096 times | Thu 05 March 2026 | 20.90 (0.14%) | 20.90 | 20.90 - 20.90 | 0.2468 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 20.92 and 21.89
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 21.21 |
| Weekly Target 3 | 21.59 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 21.80 (-0.77%) | 21.97 | 21.00 - 21.97 | 0.569 times | Thu 26 March 2026 | 21.97 (-0.81%) | 22.37 | 21.97 - 22.37 | 0.2787 times | Fri 20 March 2026 | 22.15 (0.54%) | 22.20 | 22.13 - 23.50 | 0.6864 times | Thu 12 March 2026 | 22.03 (5.41%) | 20.75 | 20.72 - 23.86 | 2.2297 times | Thu 05 March 2026 | 20.90 (1.95%) | 20.30 | 20.30 - 22.25 | 0.7665 times | Fri 27 February 2026 | 20.50 (-11.1%) | 23.06 | 20.46 - 24.03 | 1.7071 times | Fri 20 February 2026 | 23.06 (-2.62%) | 23.30 | 23.05 - 24.03 | 0.7084 times | Fri 13 February 2026 | 23.68 (0%) | 23.31 | 23.30 - 23.68 | 0.1974 times | Fri 13 February 2026 | 23.68 (0.89%) | 23.47 | 23.30 - 24.30 | 1.3239 times | Fri 06 February 2026 | 23.47 (4.17%) | 22.70 | 22.62 - 23.65 | 1.5329 times | Fri 30 January 2026 | 22.53 (5.53%) | 21.45 | 21.45 - 23.40 | 3.7974 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 21.05 and 24.61
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 21.986666666667 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 21.80 (6.34%) | 20.30 | 20.30 - 23.86 | 1.0386 times | Fri 27 February 2026 | 20.50 (-9.01%) | 22.70 | 20.46 - 24.30 | 1.2539 times | Fri 30 January 2026 | 22.53 (17.96%) | 18.40 | 18.40 - 23.40 | 1.3844 times | Wed 31 December 2025 | 19.10 (-4.02%) | 21.45 | 18.42 - 21.45 | 0.7667 times | Fri 28 November 2025 | 19.90 (-13.85%) | 22.09 | 17.53 - 22.55 | 0.4765 times | Fri 31 October 2025 | 23.10 (-2.61%) | 23.25 | 22.00 - 23.48 | 0.6123 times | Tue 30 September 2025 | 23.72 (8.41%) | 25.00 | 22.77 - 26.70 | 0.607 times | Fri 29 August 2025 | 21.88 (-4.5%) | 24.00 | 21.05 - 24.50 | 0.6336 times | Thu 31 July 2025 | 22.91 (4.09%) | 20.82 | 20.82 - 26.70 | 2.0928 times | Mon 30 June 2025 | 22.01 (22.21%) | 18.00 | 17.76 - 24.92 | 1.1341 times | Thu 29 May 2025 | 18.01 (12.49%) | 15.72 | 15.04 - 18.95 | 0.82 times |
Yearly price and charts AirT
Strong yearly Stock price targets for AirT AIRT are 20.1 and 26
| Yearly Target 1 | 15.6 |
| Yearly Target 2 | 18.7 |
| Yearly Target 3 | 21.5 |
| Yearly Target 4 | 24.6 |
| Yearly Target 5 | 27.4 |
Yearly price and volumes Air T
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 21.80 (14.14%) | 18.40 | 18.40 - 24.30 | 0.068 times | Wed 31 December 2025 | 19.10 (-4.26%) | 20.40 | 14.56 - 26.70 | 0.3816 times | Tue 31 December 2024 | 19.95 (18.05%) | 17.11 | 12.53 - 30.60 | 2.3559 times | Fri 29 December 2023 | 16.90 (-31.63%) | 24.74 | 15.91 - 28.95 | 0.53 times | Fri 30 December 2022 | 24.72 (-1.71%) | 24.82 | 14.01 - 29.53 | 1.1556 times | Fri 31 December 2021 | 25.15 (1%) | 24.66 | 19.72 - 43.05 | 1.7343 times | Thu 31 December 2020 | 24.90 (23.57%) | 20.42 | 8.95 - 42.93 | 2.8712 times | Tue 31 December 2019 | 20.15 (-17.76%) | 24.50 | 12.51 - 34.14 | 0.2789 times | Mon 31 December 2018 | 24.50 (6.06%) | 24.65 | 24.00 - 44.29 | 0.4227 times | Wed 27 December 2017 | 23.10 (0.43%) | 23.00 | 0.00 - 25.00 | 0.2018 times | Fri 30 December 2016 | 23.00 (0%) | 20.13 | 0.00 - 26.99 | 0.323 times |
Indicator Analysis of AirT
Tomorrow's movement Prediction of Air T AIRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air T AIRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AirT (AIRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirT in short term but the sell signal is initial and weak.
AirT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AirT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.34 and AirT AIRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirT AIRT stock. Volume based technical analysis of AirT AIRT stock is negative.
AirT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 22.04 |
| 20 day DMA | 21.98 |
| 35 day DMA | 22.56 |
| 50 day DMA | 22.04 |
| 100 day DMA | 21.74 |
| 150 day DMA | 22.01 |
| 200 day DMA | 20.74 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 22.19 | 22.3 |
| 12 day EMA | 22.11 | 22.17 | 22.21 |
| 20 day EMA | 22.13 | 22.16 | 22.18 |
| 35 day EMA | 21.88 | 21.89 | 21.88 |
| 50 day EMA | 21.78 | 21.78 | 21.77 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 22.39 | 22.7 |
| 12 day SMA | 22.04 | 21.93 | 21.81 |
| 20 day SMA | 21.98 | 22.09 | 22.15 |
| 35 day SMA | 22.56 | 22.6 | 22.63 |
| 50 day SMA | 22.04 | 21.97 | 21.91 |
| 100 day SMA | 21.74 | 21.75 | 21.77 |
| 150 day SMA | 22.01 | 21.98 | 21.96 |
| 200 day SMA | 20.74 | 20.72 | 20.71 |


