NASDAQ Air T, Inc. AIRT All indicator, Air T, Inc. AIRT indicators All technical analysis, Air T, Inc. AIRT indicators All free charts, Air T, Inc. AIRT indicators All historical values NASDAQ

Stock AIRT - Share Air T, Inc. trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

Daily Support: 19.5
Daily Resistance: 19.5
5 Day DMA Moving Average is 19.69
20 Day DMA Moving Average is 20.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	19.50	19.50	19.50	19.50	0.08 times
Thu 04 Dec 2025	2.63%	19.50	19.50	19.50	19.50	0.09 times
Wed 03 Dec 2025	0%	19.00	19.00	19.65	18.99	0.37 times
Tue 02 Dec 2025	-11.42%	19.50	19.00	19.50	18.42	0.26 times
Mon 01 Dec 2025	7.79%	21.45	21.45	21.45	21.45	0.21 times
Fri 28 Nov 2025	2.9%	18.66	19.90	19.90	18.66	0.12 times
Wed 26 Nov 2025	5.4%	19.27	19.34	19.34	19.27	0.07 times
Mon 24 Nov 2025	0%	17.53	18.35	17.53	17.53	0 times
Thu 20 Nov 2025	-5.61%	18.35	18.35	18.35	18.35	0.09 times
Wed 19 Nov 2025	-7.43%	18.99	19.44	20.50	18.99	0.21 times

Volume is calculated using 10 day average volume

NASDAQ Air T, Inc. AIRT All indicator, Air T, Inc. AIRT indicators All technical analysis, Air T, Inc. AIRT indicators All free charts, Air T, Inc. AIRT indicators All historical values NASDAQ

Below are charts of NASDAQ Air T, Inc. AIRT All indicator, Air T, Inc. AIRT indicators All technical analysis, Air T, Inc. AIRT indicators All free charts, Air T, Inc. AIRT indicators All historical values NASDAQ

Air T, Inc. AIRT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Air T, Inc. AIRT ADX is: 20, 32, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Air T, Inc. AIRT are:

ADX	+DY	-DY
20	31.1	46.7
20	30.9	46.4
20	31.7	47.5
22.4	31.7	50
2.9	39.3	37.1
16.1	31	42.9
9.7	34.6	42
39.6	20	46.3
33.3	21.3	42.5
28	23.1	41

ADX charts for Air T, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Air T, Inc. AIRT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Air T, Inc. is 20.67

50 day MA of Air T, Inc. is 22.34

100 day MA of Air T, Inc. is 21.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Air T, Inc. AIRT is downtrend

Historical Moving averages values of Air T, Inc. AIRT are:

Price	20 day	50 day	100 day
19.50	20.67	22.34	21.92
19.50	20.82	22.39	21.9
19.00	20.99	22.43	21.89
19.00	21.16	22.52	21.87
21.45	21.34	22.59	21.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

Air T, Inc. AIRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Air T, Inc. AIRT is: 19560 M

Current day volume is 0.036 times compared to averaged volume Air T, Inc. has

Historical price to volume measure of Air T, Inc. is:

Price	Percent Change	Percent change within day	Volume change
19.50	0%	0%	0.036 times
19.50	2.63%	0%	0.041 times
19.00	0%	0%	0.164 times
19.00	-11.42%	-2.56%	0.118 times
21.45	7.79%	0%	0.092 times
19.90	2.9%	6.65%	0.051 times
19.34	5.4%	0.36%	0.031 times
18.35	0%	4.68%	0 times
18.35	-5.61%	0%	0.041 times
19.44	-7.43%	2.37%	0.092 times

Price to volume Charts of Air T, Inc. AIRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Air T, Inc. AIRT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Air T, Inc. AIRT is: 20.67 & deviation is 1.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Air T, Inc. AIRT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.50	20.67	1.52	23.71	17.63
19.50	20.82	1.55	23.91	17.73
19.00	20.99	1.58	24.15	17.83
19.00	21.16	1.54	24.24	18.08
21.45	21.34	1.49	24.32	18.36

Bollinger Bands charts for Air T, Inc. AIRT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Air T, Inc. AIRT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Air T, Inc. AIRT

14 day Air T, Inc. AIRT RSI is: 45.89

According to RSI indicator,

Historical values of RSI indicator for Air T, Inc. are as follows in descending order:

45.89 45.89 46.35 46.35 50.83 48.21 48.36 47.15 47.15 48.46 51.56 53.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Air T, Inc. AIRT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Air T, Inc. AIRT

12,26,9 day Air T, Inc. AIRT MACD is: 19.91, 20.76, -0.85

According to MACD indicator, Prices of Air T, Inc. AIRT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Air T, Inc. AIRT are:

19.91, 20.76, -0.85
19.98, 20.86, -0.88
20.07, 20.97, -0.9
20.26, 21.13, -0.87
20.49, 21.3, -0.81
20.31, 21.29, -0.98
20.39, 21.4, -1.01
20.58, 21.56, -0.98
20.98, 21.82, -0.84
21.46, 22.1, -0.64

MACD charts of Air T, Inc. AIRT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Air T, Inc. AIRT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Air T, Inc. AIRT CCI is: -23

According to CCI indicator, Air T, Inc. AIRT is in negative territory which means that selling is dominating the stock

Historical CCI values of Air T, Inc. AIRT are:

-23 -23 -43 -59 108 -24 -36 -138 -101 -14

CCI charts of Air T, Inc. AIRT are below. Second charts towards left.

Air T, Inc. AIRT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Air T, Inc. AIRT Stochastics is: 40

According to Stochastics indicator, Buying is coming in Air T, Inc.

Air T, Inc. AIRT is neither over-bought, nor over-sold

Historical Stochastics values of Air T, Inc. AIRT are:

40 40 40 40 40 40 40 40 40 40

Air T, Inc. AIRT Stochastics charts are below. Third charts to the left, at the bottom