NASDAQ Air T, Inc. AIRT All indicator, Air T, Inc. AIRT indicators All technical analysis, Air T, Inc. AIRT indicators All free charts, Air T, Inc. AIRT indicators All historical values NASDAQ
Stock AIRT - Share Air T, Inc. trades in NASDAQ under Transportation Deals in Air Freight Delivery Services
NASDAQ Air T, Inc. AIRT All indicator, Air T, Inc. AIRT indicators All technical analysis, Air T, Inc. AIRT indicators All free charts, Air T, Inc. AIRT indicators All historical values NASDAQ
- All Indicators in one
- Air T, Inc. AIRT RSI indicator technical analysis
- Air T, Inc. AIRT CCI indicator technical analysis
- Air T, Inc. AIRT ADX indicator technical analysis
- Air T, Inc. AIRT MACD indicator technical analysis
- Air T, Inc. AIRT BollingerBands indicator technical analysis
- Air T, Inc. AIRT Stochastics indicator technical analysis
- Air T, Inc. AIRT MA indicator technical analysis
- Air T, Inc. AIRT PriceVolume indicator technical analysis
- Daily Support: 16.84
- Daily Resistance: 17.38
- 5 Day DMA Moving Average is 17.24
- 20 Day DMA Moving Average is 18.04
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do AIRT
- Forcast & Targets AIRT
- AIRT Experts view
- Tomorrow's Movement AIRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Mon 24 Mar 2025 | 0% | 17.50 | 17.25 | 17.50 | 16.96 | 0.15 times |
Fri 21 Mar 2025 | 0.76% | 17.25 | 17.25 | 17.25 | 17.25 | 0.09 times |
Thu 20 Mar 2025 | -0.23% | 17.70 | 17.12 | 17.71 | 17.12 | 0.15 times |
Wed 19 Mar 2025 | -1.49% | 17.25 | 17.16 | 17.25 | 17.16 | 0.07 times |
Tue 18 Mar 2025 | 0.99% | 17.31 | 17.42 | 17.42 | 17.31 | 0.15 times |
Mon 17 Mar 2025 | -3.36% | 17.92 | 17.25 | 19.73 | 17.25 | 0.21 times |
Thu 13 Mar 2025 | 0.85% | 17.85 | 17.85 | 17.86 | 17.85 | 0.24 times |
Wed 12 Mar 2025 | -1.39% | 18.14 | 17.70 | 18.15 | 17.40 | 3.58 times |
Tue 11 Mar 2025 | 0.11% | 17.83 | 17.95 | 18.00 | 17.73 | 0.51 times |
Mon 10 Mar 2025 | -0.11% | 17.90 | 17.93 | 18.05 | 17.74 | 0.56 times |
Volume is calculated using 10 day average volume
NASDAQ Air T, Inc. AIRT All indicator, Air T, Inc. AIRT indicators All technical analysis, Air T, Inc. AIRT indicators All free charts, Air T, Inc. AIRT indicators All historical values NASDAQ
Below are charts of NASDAQ Air T, Inc. AIRT All indicator, Air T, Inc. AIRT indicators All technical analysis, Air T, Inc. AIRT indicators All free charts, Air T, Inc. AIRT indicators All historical values NASDAQ
Air T, Inc. AIRT ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Air T, Inc. AIRT ADX is: 9, 29, 24 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for Air T, Inc. AIRT are:
ADX | +DY | -DY |
8.6 | 28.4 | 23.9 |
14.3 | 29.4 | 22.1 |
15.8 | 30.6 | 22.2 |
8.1 | 27.4 | 23.3 |
12.8 | 28.6 | 22.1 |
14.3 | 29.3 | 22 |
26.7 | 15.9 | 27.5 |
25 | 16.4 | 27.4 |
18.8 | 17.8 | 26 |
17.6 | 18.4 | 26.3 |
ADX charts for Air T, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Air T, Inc. AIRT Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Air T, Inc. is 18.04
50 day MA of Air T, Inc. is 19.2
100 day MA of Air T, Inc. is 18.99
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Air T, Inc. AIRT is downtrend
Historical Moving averages values of Air T, Inc. AIRT are:
Price | 20 day | 50 day | 100 day |
17.25 | 18.04 | 19.2 | 18.99 |
17.25 | 18.17 | 19.24 | 18.99 |
17.12 | 18.3 | 19.29 | 18.99 |
17.16 | 18.43 | 19.34 | 18.98 |
17.42 | 18.56 | 19.4 | 18.98 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Air T, Inc. AIRT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Air T, Inc. AIRT is: 18314.2 M
Current day volume is 0.087 times compared to averaged volume Air T, Inc. has
Historical price to volume measure of Air T, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
17.25 | 0% | -1.43% | 0.087 times |
17.25 | 0.76% | 0% | 0.055 times |
17.12 | -0.23% | -3.28% | 0.087 times |
17.16 | -1.49% | -0.52% | 0.044 times |
17.42 | 0.99% | 0.64% | 0.087 times |
17.25 | -3.36% | -3.74% | 0.126 times |
17.85 | 0.85% | 0% | 0.142 times |
17.70 | -1.39% | -2.43% | 2.113 times |
17.95 | 0.11% | 0.67% | 0.3 times |
17.93 | -0.11% | 0.17% | 0.333 times |
Price to volume Charts of Air T, Inc. AIRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Air T, Inc. AIRT Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Air T, Inc. AIRT is: 18.04 & deviation is 1.01
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Air T, Inc. AIRT are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
17.25 | 18.04 | 1.01 | 20.06 | 16.02 |
17.25 | 18.17 | 1.07 | 20.32 | 16.02 |
17.12 | 18.3 | 1.1 | 20.5 | 16.1 |
17.16 | 18.43 | 1.11 | 20.66 | 16.2 |
17.42 | 18.56 | 1.11 | 20.78 | 16.34 |
Bollinger Bands charts for Air T, Inc. AIRT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Air T, Inc. AIRT RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Air T, Inc. AIRT
14 day Air T, Inc. AIRT RSI is: 53.05
According to RSI indicator,
Historical values of RSI indicator for Air T, Inc. are as follows in descending order:
53.05 53.05 54.3 52.66 52.08 53.19 54.28 55.5 54.9 56.65 54.91 53.25
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Air T, Inc. AIRT MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Air T, Inc. AIRT
12,26,9 day Air T, Inc. AIRT MACD is: 17.6, 18.21, -0.61
According to MACD indicator, Prices of Air T, Inc. AIRT are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Air T, Inc. AIRT are:
- 17.6, 18.21, -0.61
- 17.66, 18.29, -0.63
- 17.73, 18.37, -0.64
- 17.84, 18.47, -0.63
- 17.96, 18.58, -0.62
- 18.06, 18.67, -0.61
- 18.21, 18.78, -0.57
- 18.27, 18.85, -0.58
- 18.37, 18.94, -0.57
- 18.45, 19.02, -0.57
MACD charts of Air T, Inc. AIRT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Air T, Inc. AIRT CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Air T, Inc. AIRT CCI is: -98
According to CCI indicator, Air T, Inc. AIRT is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Air T, Inc.
Historical CCI values of Air T, Inc. AIRT are:
-98 -95 -80 -109 -64 99 46 22 56 59
CCI charts of Air T, Inc. AIRT are below. Second charts towards left.
Air T, Inc. AIRT Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Air T, Inc. AIRT Stochastics is: 7
According to Stochastics indicator, Buying is coming in Air T, Inc.
Air T, Inc. AIRT is closing near its lowest lows
Historical Stochastics values of Air T, Inc. AIRT are:
7 7 7 7 7 7 7 7 7 7
Air T, Inc. AIRT Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Air T, Inc. AIRT All indicator, Air T, Inc. AIRT indicators All technical analysis, Air T, Inc. AIRT indicators All free charts, Air T, Inc. AIRT indicators All historical values NASDAQ
These are NASDAQ Air T, Inc. AIRT All indicator, Air T, Inc. AIRT indicators All technical analysis, Air T, Inc. AIRT indicators All free charts, Air T, Inc. AIRT indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Air T, Inc. AIRT All indicator, Air T, Inc. AIRT indicators All technical analysis, Air T, Inc. AIRT indicators All free charts, Air T, Inc. AIRT indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance