ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AIRT Historical charts - Air T, Inc.

Historical charts for Stock AIRT - Share Air T, Inc. trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 26.3
  • 12Day Average: 28.52
  • 20Day Average: 28.94
  • 50Day Average: 29.87
  • 100Day Average: 27.96
  • 150Day Average: 26.07

AIRT Indicators & signals

Indicator MACD (12,26,9)

27.81, 28.8, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

52.38, 9.74, 31.17
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 25.91 25.63 to 26.59 -0.92% 1.87 times
22 Thu Oct 2026 26.15 26.00 to 26.75 -0.19% 0.47 times
21 Wed Oct 2026 26.20 26.13 to 27.17 -1.06% 1.06 times
20 Tue Oct 2026 26.48 26.48 to 27.40 -1.12% 0.53 times
19 Mon Oct 2026 26.78 26.78 to 28.80 -4.49% 1.24 times
16 Fri Oct 2026 28.04 28.04 to 30.40 -6.03% 0.48 times
15 Thu Oct 2026 29.84 29.12 to 30.21 -0.37% 2.47 times
14 Wed Oct 2026 29.95 29.90 to 31.30 -4.01% 0.96 times
13 Tue Oct 2026 31.20 30.60 to 31.39 1.83% 0.4 times
12 Mon Oct 2026 30.64 30.00 to 31.22 0.29% 1.19 times
09 Fri Oct 2026 30.55 29.20 to 31.27 0.13% 1.2 times
08 Thu Oct 2026 30.51 29.72 to 31.16 -0.65% 0.49 times

Technical analysis forecast for AIRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIRT AIRT at this time. Stock is falling and might fall more.

It appears as if AIRT AIRT gave a large move recently.

Stock of AIRT (AIRT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AIRT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AIRT stays below 26.8, but if it comes above 26.8, then a intra day buy could be more profitable.
If you take a sell trade below 26.8, then use 26.8 as stoploss and 24.7 as target. However if you take a buy trade in AIRT, then use 26.8 as stoploss and 28.52 as target.

Tomorrow's movement Prediction of AIRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AIRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.37

Tomorrow's movement Prediction of AIRT is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AIRT Historical charts - Share Air T, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AIRT Historical charts - Share Air T, Inc.

 

Back to top