ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AIRT Historical charts - Air T, Inc.

Historical charts for Stock AIRT - Share Air T, Inc. trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 28.95
  • 12Day Average: 30.33
  • 20Day Average: 29.07
  • 50Day Average: 26.34
  • 100Day Average: 24.27
  • 150Day Average: 23.11

AIRT Indicators & signals

Indicator MACD (12,26,9)

29.46, 28.62, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

3.13, 30.41, 28.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 27.81 27.47 to 29.38 -5.5% 0.19 times
14 Fri Aug 2026 29.43 28.91 to 31.23 1.48% 0.31 times
13 Thu Aug 2026 29.00 26.60 to 29.40 7.41% 0.43 times
12 Wed Aug 2026 27.00 27.00 to 31.86 -14.31% 0.28 times
11 Tue Aug 2026 31.51 30.75 to 31.51 -2.54% 0.05 times
10 Mon Aug 2026 32.33 30.57 to 32.46 1.03% 0.47 times
07 Fri Aug 2026 32.00 32.00 to 34.52 -6.6% 0.39 times
06 Thu Aug 2026 34.26 33.00 to 35.00 7.1% 0.34 times
05 Wed Aug 2026 31.99 30.04 to 32.39 8% 7.02 times
04 Tue Aug 2026 29.62 29.62 to 30.95 -4.42% 0.09 times
03 Mon Aug 2026 30.99 27.76 to 31.50 10.44% 0.62 times
31 Fri Jul 2026 28.06 28.00 to 28.28 0.21% 0.41 times

Technical analysis forecast for AIRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIRT AIRT at this time. Stock is falling and might fall more.

It appears as if AIRT AIRT gave a large move recently.

Stock of AIRT (AIRT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AIRT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.8 as stoploss in an intra day buy trade for a target of 29.04. However, stock will show a bearish move below 26.8.

Tomorrow's movement Prediction of AIRT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AIRT Historical charts - Share Air T, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AIRT Historical charts - Share Air T, Inc.

 

Back to top