ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AIRT Historical charts - Air T, Inc.

Historical charts for Stock AIRT - Share Air T, Inc. trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 22.71
  • 12Day Average: 21.69
  • 20Day Average: 22.21
  • 50Day Average: 21.85
  • 100Day Average: 21.79
  • 150Day Average: 21.93

AIRT Indicators & signals

Indicator MACD (12,26,9)

22.25, 22.2, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

37.04, 46.84, 21.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 22.37 22.37 to 22.37 0.99% 0.13 times
20 Fri Mar 2026 22.15 22.13 to 22.17 -5.74% 0.24 times
19 Thu Mar 2026 23.50 23.00 to 23.50 0% 0.68 times
16 Mon Mar 2026 23.50 22.20 to 23.50 6.67% 0.95 times
12 Thu Mar 2026 22.03 22.03 to 22.19 -1.56% 0.22 times
11 Wed Mar 2026 22.38 21.00 to 23.86 6.57% 5.11 times
09 Mon Mar 2026 21.00 20.72 to 21.00 0.48% 0.73 times
05 Thu Mar 2026 20.90 20.90 to 20.90 0.14% 0.25 times
04 Wed Mar 2026 20.87 20.87 to 20.87 1.76% 0.13 times
03 Tue Mar 2026 20.51 20.51 to 20.52 -0.05% 0.44 times
02 Mon Mar 2026 20.52 20.30 to 22.25 0.1% 1.26 times
27 Fri Feb 2026 20.50 20.46 to 21.00 -9.13% 0.69 times

Technical analysis forecast of AIRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIRT AIRT at this time. Stock is rising and might rise more.

It appears as if AIRT AIRT gave a large move recently.

Stock of AIRT (AIRT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AIRT is bullish for shortterm, and stock might move up till 23.3 or till 24.6. Use a stoploss of 22.23 and if this stock hits its stoploss, then it can fall down till 21.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AIRT Historical charts - Share Air T, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AIRT Historical charts - Share Air T, Inc.

 

Back to top