ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AIRT Historical charts - Air T, Inc.

Historical charts for Stock AIRT - Share Air T, Inc. trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 19.65
  • 12Day Average: 19.47
  • 20Day Average: 20.19
  • 50Day Average: 22
  • 100Day Average: 21.96
  • 150Day Average: 20.28

AIRT Indicators & signals

Indicator MACD (12,26,9)

19.83, 20.54, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

22.39, 27.66, 43.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 19.04 19.00 to 20.75 -5.7% 5.56 times
16 Tue Dec 2025 20.19 19.40 to 20.46 0.9% 1.85 times
10 Wed Dec 2025 20.01 20.01 to 20.01 2.62% 0.44 times
05 Fri Dec 2025 19.50 19.50 to 19.50 0% 0.52 times
04 Thu Dec 2025 19.50 19.50 to 19.50 2.63% 0.59 times
03 Wed Dec 2025 19.00 18.99 to 19.65 0% 2.37 times
02 Tue Dec 2025 19.00 18.42 to 19.50 -11.42% 1.7 times
01 Mon Dec 2025 21.45 21.45 to 21.45 7.79% 1.33 times
28 Fri Nov 2025 19.90 18.66 to 19.90 2.9% 0.74 times
26 Wed Nov 2025 19.34 19.27 to 19.34 5.4% 0.44 times
24 Mon Nov 2025 18.35 17.53 to 17.53 0% 0 times
20 Thu Nov 2025 18.35 18.35 to 18.35 -5.61% 0.59 times

Technical analysis forecast for AIRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIRT AIRT at this time. Stock is falling and might fall more.

It appears as if AIRT AIRT gave a large move recently.

Stock of AIRT (AIRT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AIRT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19 as stoploss in an intra day buy trade for a target of 20.25. However, stock will show a bearish move below 19.

Tomorrow's movement Prediction of AIRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AIRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.01

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AIRT Historical charts - Share Air T, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AIRT Historical charts - Share Air T, Inc.

 

Back to top