ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AIRT Historical charts - Air T, Inc.

Historical charts for Stock AIRT - Share Air T, Inc. trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 23.19
  • 12Day Average: 22.65
  • 20Day Average: 21.59
  • 50Day Average: 20.8
  • 100Day Average: 21.95
  • 150Day Average: 20.94

AIRT Indicators & signals

Indicator MACD (12,26,9)

22.56, 21.68, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

57.58, 43.33, 11.67
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AIRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 23.47 23.44 to 23.65 0.04% 0.18 times
05 Thu Feb 2026 23.46 23.05 to 23.46 1.78% 0.37 times
04 Wed Feb 2026 23.05 23.05 to 23.36 0.09% 0.42 times
03 Tue Feb 2026 23.03 23.00 to 23.05 0.35% 0.35 times
02 Mon Feb 2026 22.95 22.62 to 22.98 1.86% 1.58 times
30 Fri Jan 2026 22.53 22.25 to 23.40 -2.04% 1.97 times
29 Thu Jan 2026 23.00 22.20 to 23.34 0.13% 3.75 times
28 Wed Jan 2026 22.97 22.00 to 22.97 0.61% 0.18 times
27 Tue Jan 2026 22.83 21.85 to 23.00 5.55% 1.1 times
26 Mon Jan 2026 21.63 21.45 to 21.87 1.31% 0.18 times
23 Fri Jan 2026 21.35 21.35 to 21.50 -0.7% 0.11 times
22 Thu Jan 2026 21.50 21.50 to 21.60 2.38% 0.35 times

Technical analysis forecast of AIRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIRT AIRT at this time. Stock is rising and might rise more.

It appears as if AIRT AIRT gave a large move recently.

Stock of AIRT (AIRT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AIRT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AIRT stays above 23.4, but if it comes below 23.4, then a intra day sell could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 21.96 as target. However if you take a buy trade in AIRT, then use 23.4 as stoploss and 25.2 as target.

Tomorrow's movement Prediction of AIRT is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AIRT Historical charts - Share Air T, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AIRT Historical charts - Share Air T, Inc.

 

Back to top