ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AIRT Historical charts - Air T, Inc.

Historical charts for Stock AIRT - Share Air T, Inc. trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 22.03
  • 12Day Average: 21.97
  • 20Day Average: 21.71
  • 50Day Average: 21.92
  • 100Day Average: 21.47
  • 150Day Average: 22

AIRT Indicators & signals

Indicator MACD (12,26,9)

21.89, 21.88, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

11.48, 33.66, 26.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 21.80 21.80 to 22.70 1.16% 0.5 times
12 Fri Jun 2026 21.55 21.25 to 22.25 -2.05% 4.28 times
11 Thu Jun 2026 22.00 22.00 to 22.00 -1.21% 0.78 times
09 Tue Jun 2026 22.27 21.94 to 22.31 -1.07% 0.83 times
08 Mon Jun 2026 22.51 22.51 to 22.61 4.8% 0.83 times
05 Fri Jun 2026 21.48 21.48 to 22.25 -4.53% 0.67 times
04 Thu Jun 2026 22.50 22.50 to 23.54 4.65% 1.22 times
03 Wed Jun 2026 21.50 21.50 to 21.50 -4.44% 0.11 times
01 Mon Jun 2026 22.50 21.79 to 22.50 0.09% 0.56 times
29 Fri May 2026 22.48 22.48 to 22.50 8.6% 0.39 times
26 Tue May 2026 20.70 20.67 to 20.70 -7.17% 0.33 times
22 Fri May 2026 22.30 20.30 to 22.30 4.89% 0.67 times

Technical analysis forecast for AIRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIRT AIRT at this time. Stock is falling and might fall more.

It appears as if AIRT AIRT gave a large move recently.

Stock of AIRT (AIRT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AIRT is bearish for shortterm, and stock might move down till 21.3 or till 20.6. Use a stoploss of 21.88 and if the stock hits stoploss, then it can shoot up till 22.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AIRT Historical charts - Share Air T, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AIRT Historical charts - Share Air T, Inc.

 

Back to top