ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AirT

Strong intraday Stock price targets for AirT are 22.4 and 22.4

Intraday Target 122.4
Intraday Target 222.4
Intraday Target 322.4
Intraday Target 422.4
Intraday Target 522.4

Daily price and volume Air T

Date Closing Open Range Volume
Tue 14 April 2026 22.40 (-0.44%) 22.40 22.40 - 22.40 1.2971 times
Mon 13 April 2026 22.50 (3.78%) 21.68 21.68 - 23.12 1.3808 times
Wed 08 April 2026 21.68 (-2.3%) 22.60 21.56 - 22.65 1.046 times
Tue 07 April 2026 22.19 (-3.27%) 22.01 22.00 - 22.19 0.5858 times
Mon 06 April 2026 22.94 (5.71%) 21.38 21.38 - 23.28 1.9247 times
Thu 02 April 2026 21.70 (-0.46%) 21.80 21.64 - 21.80 0.7113 times
Tue 31 March 2026 21.80 (-0.77%) 21.97 21.00 - 21.97 1.5063 times
Mon 30 March 2026 21.97 (0%) 21.97 21.97 - 21.97 0.5439 times
Thu 26 March 2026 21.97 (-1.79%) 22.37 21.97 - 22.37 0.8368 times
Tue 24 March 2026 22.37 (0.99%) 22.37 22.37 - 22.37 0.1674 times
Fri 20 March 2026 22.15 (-5.74%) 22.13 22.13 - 22.17 0.3163 times

Daily chart AirT

Weekly price and charts AirT

Strong weekly Stock price targets for AirT AIRT are 22.04 and 23.48

Weekly Target 120.96
Weekly Target 221.68
Weekly Target 322.4
Weekly Target 423.12
Weekly Target 523.84

Weekly price and volumes for Air T

Date Closing Open Range Volume
Tue 14 April 2026 22.40 (3.32%) 21.68 21.68 - 23.12 0.8193 times
Wed 08 April 2026 21.68 (-0.09%) 21.38 21.38 - 23.28 1.0882 times
Thu 02 April 2026 21.70 (-1.23%) 21.97 21.00 - 21.97 0.845 times
Thu 26 March 2026 21.97 (-0.81%) 22.37 21.97 - 22.37 0.3073 times
Fri 20 March 2026 22.15 (0.54%) 22.20 22.13 - 23.50 0.7567 times
Thu 12 March 2026 22.03 (5.41%) 20.75 20.72 - 23.86 2.458 times
Thu 05 March 2026 20.90 (1.95%) 20.30 20.30 - 22.25 0.845 times
Fri 27 February 2026 20.50 (-11.1%) 23.06 20.46 - 24.03 1.8819 times
Fri 20 February 2026 23.06 (-2.62%) 23.30 23.05 - 24.03 0.7809 times
Fri 13 February 2026 23.68 (0%) 23.31 23.30 - 23.68 0.2176 times
Fri 13 February 2026 23.68 (0.89%) 23.47 23.30 - 24.30 1.4595 times

weekly chart AirT

Monthly price and charts AirT

Strong monthly Stock price targets for AirT AIRT are 21.89 and 23.79

Monthly Target 120.45
Monthly Target 221.43
Monthly Target 322.353333333333
Monthly Target 423.33
Monthly Target 524.25

Monthly price and volumes Air T

Date Closing Open Range Volume
Tue 14 April 2026 22.40 (2.75%) 21.80 21.38 - 23.28 0.4748 times
Tue 31 March 2026 21.80 (6.34%) 20.30 20.30 - 23.86 1.1158 times
Fri 27 February 2026 20.50 (-9.01%) 22.70 20.46 - 24.30 1.3472 times
Fri 30 January 2026 22.53 (17.96%) 18.40 18.40 - 23.40 1.4873 times
Wed 31 December 2025 19.10 (-4.02%) 21.45 18.42 - 21.45 0.8237 times
Fri 28 November 2025 19.90 (-13.85%) 22.09 17.53 - 22.55 0.512 times
Fri 31 October 2025 23.10 (-2.61%) 23.25 22.00 - 23.48 0.6579 times
Tue 30 September 2025 23.72 (8.41%) 25.00 22.77 - 26.70 0.6521 times
Fri 29 August 2025 21.88 (-4.5%) 24.00 21.05 - 24.50 0.6807 times
Thu 31 July 2025 22.91 (4.09%) 20.82 20.82 - 26.70 2.2484 times
Mon 30 June 2025 22.01 (22.21%) 18.00 17.76 - 24.92 1.2185 times

monthly chart AirT

Yearly price and charts AirT

Strong yearly Stock price targets for AirT AIRT are 20.4 and 26.3

Yearly Target 115.8
Yearly Target 219.1
Yearly Target 321.7
Yearly Target 425
Yearly Target 527.6

Yearly price and volumes Air T

Date Closing Open Range Volume
Tue 14 April 2026 22.40 (17.28%) 18.40 18.40 - 24.30 0.0761 times
Wed 31 December 2025 19.10 (-4.26%) 20.40 14.56 - 26.70 0.3813 times
Tue 31 December 2024 19.95 (18.05%) 17.11 12.53 - 30.60 2.354 times
Fri 29 December 2023 16.90 (-31.63%) 24.74 15.91 - 28.95 0.5296 times
Fri 30 December 2022 24.72 (-1.71%) 24.82 14.01 - 29.53 1.1547 times
Fri 31 December 2021 25.15 (1%) 24.66 19.72 - 43.05 1.7329 times
Thu 31 December 2020 24.90 (23.57%) 20.42 8.95 - 42.93 2.8688 times
Tue 31 December 2019 20.15 (-17.76%) 24.50 12.51 - 34.14 0.2787 times
Mon 31 December 2018 24.50 (6.06%) 24.65 24.00 - 44.29 0.4223 times
Wed 27 December 2017 23.10 (0.43%) 23.00 0.00 - 25.00 0.2017 times
Fri 30 December 2016 23.00 (0%) 21.07 0.00 - 26.99 0.3044 times

Indicator Analysis of AirT

Tomorrow's movement Prediction of Air T AIRT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Air T AIRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AirT (AIRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AirT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AirT in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AirT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AirT in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AirT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.23 and AirT AIRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AirT AIRT stock. Volume based technical analysis of AirT AIRT stock is negative.

AirT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Air T AIRT

DMA (daily moving average) of Air T AIRT

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.26
20 day DMA 21.94
35 day DMA 22.42
50 day DMA 22.38
100 day DMA 21.64
150 day DMA 22.09
200 day DMA 20.88

EMA (exponential moving average) of Air T AIRT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2722.222.05
12 day EMA22.2122.1722.11
20 day EMA22.1822.1622.12
35 day EMA22.1122.0922.07
50 day EMA22.1322.1222.1

SMA (simple moving average) of Air T AIRT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.222.06
12 day SMA22.2622.3622.32
20 day SMA21.9421.8521.85
35 day SMA22.4222.4522.48
50 day SMA22.3822.3322.28
100 day SMA21.6421.6621.69
150 day SMA22.0922.0622.06
200 day SMA20.8820.8620.83

Videos related to: AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top