AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AirT

Strong intraday Stock price targets for AirT are 17.2 and 17.24

Intraday Target 117.17
Intraday Target 217.18
Intraday Target 317.206666666667
Intraday Target 417.22
Intraday Target 517.25

Daily price and volume Air T

Date Closing Open Range Volume
Wed 26 March 2025 17.20 (-0.29%) 17.19 17.19 - 17.23 0.2792 times
Mon 24 March 2025 17.25 (0%) 17.50 16.96 - 17.50 0.2792 times
Fri 21 March 2025 17.25 (0.76%) 17.25 17.25 - 17.25 0.1745 times
Thu 20 March 2025 17.12 (-0.23%) 17.70 17.12 - 17.71 0.2792 times
Wed 19 March 2025 17.16 (-1.49%) 17.25 17.16 - 17.25 0.1396 times
Tue 18 March 2025 17.42 (0.99%) 17.31 17.31 - 17.42 0.2792 times
Mon 17 March 2025 17.25 (-3.36%) 17.92 17.25 - 19.73 0.4014 times
Thu 13 March 2025 17.85 (0.85%) 17.85 17.85 - 17.86 0.4538 times
Wed 12 March 2025 17.70 (-1.39%) 18.14 17.40 - 18.15 6.7539 times
Tue 11 March 2025 17.95 (0.11%) 17.83 17.73 - 18.00 0.9599 times
Mon 10 March 2025 17.93 (-0.11%) 17.90 17.74 - 18.05 1.0646 times

 Daily chart AirT

Weekly price and charts AirT

Strong weekly Stock price targets for AirT AIRT are 16.81 and 17.35

Weekly Target 116.68
Weekly Target 216.94
Weekly Target 317.22
Weekly Target 417.48
Weekly Target 517.76

Weekly price and volumes for Air T

Date Closing Open Range Volume
Wed 26 March 2025 17.20 (-0.29%) 17.50 16.96 - 17.50 0.138 times
Fri 21 March 2025 17.25 (-3.36%) 17.92 17.12 - 19.73 0.3147 times
Thu 13 March 2025 17.85 (-0.56%) 17.90 17.40 - 18.15 2.2807 times
Fri 07 March 2025 17.95 (3.7%) 17.63 17.20 - 18.34 2.0368 times
Fri 28 February 2025 17.31 (-13.28%) 19.47 17.05 - 21.08 1.5176 times
Fri 21 February 2025 19.96 (0.81%) 20.00 19.31 - 20.69 0.4355 times
Wed 19 February 2025 19.80 (-0.1%) 19.78 19.70 - 20.69 0.3535 times
Fri 14 February 2025 19.82 (-1.39%) 19.40 19.30 - 20.42 1.315 times
Fri 07 February 2025 20.10 (-0.05%) 20.00 20.00 - 20.60 0.4829 times
Fri 31 January 2025 20.11 (1.72%) 19.50 19.50 - 20.55 1.1253 times
Fri 24 January 2025 19.77 (-2.13%) 19.71 19.70 - 20.26 1.1167 times

 weekly chart AirT

Monthly price and charts AirT

Strong monthly Stock price targets for AirT AIRT are 15.7 and 18.47

Monthly Target 115.19
Monthly Target 216.2
Monthly Target 317.963333333333
Monthly Target 418.97
Monthly Target 520.73

Monthly price and volumes Air T

Date Closing Open Range Volume
Wed 26 March 2025 17.20 (-0.64%) 17.63 16.96 - 19.73 0.2659 times
Fri 28 February 2025 17.31 (-13.92%) 20.00 17.05 - 21.08 0.2288 times
Fri 31 January 2025 20.11 (0.8%) 20.40 18.85 - 20.55 0.6412 times
Tue 31 December 2024 19.95 (-4.86%) 22.31 19.32 - 22.31 0.5455 times
Tue 26 November 2024 20.97 (30.01%) 16.57 14.85 - 21.80 0.7754 times
Thu 31 October 2024 16.13 (-0.19%) 16.49 15.54 - 19.00 1.395 times
Mon 30 September 2024 16.16 (-28.9%) 22.98 15.93 - 22.98 1.0537 times
Fri 30 August 2024 22.73 (-6.84%) 24.06 21.20 - 24.60 2.3799 times
Wed 31 July 2024 24.40 (14.39%) 21.48 21.48 - 30.60 1.6632 times
Fri 28 June 2024 21.33 (-15.96%) 25.02 21.22 - 26.09 1.0515 times
Fri 31 May 2024 25.38 (-1.7%) 26.00 22.16 - 27.00 0.9423 times

 monthly chart AirT

Yearly price and charts AirT

Strong yearly Stock price targets for AirT AIRT are 15.02 and 19.14

Yearly Target 114.29
Yearly Target 215.75
Yearly Target 318.413333333333
Yearly Target 419.87
Yearly Target 522.53

Yearly price and volumes Air T

Date Closing Open Range Volume
Wed 26 March 2025 17.20 (-13.78%) 20.40 16.96 - 21.08 0.2291 times
Tue 31 December 2024 19.95 (18.05%) 17.11 12.53 - 30.60 2.3428 times
Fri 29 December 2023 16.90 (-31.63%) 24.74 15.91 - 28.95 0.5217 times
Fri 30 December 2022 24.72 (-1.71%) 24.82 14.01 - 29.53 1.1376 times
Fri 31 December 2021 25.15 (1%) 24.66 19.72 - 43.05 1.7073 times
Thu 31 December 2020 24.90 (23.57%) 20.42 8.95 - 42.93 2.8265 times
Tue 31 December 2019 20.15 (-17.76%) 24.50 12.51 - 34.14 0.2746 times
Mon 31 December 2018 24.50 (6.06%) 24.65 24.00 - 44.29 0.4161 times
Wed 27 December 2017 23.10 (0.43%) 23.00 0.00 - 25.00 0.1987 times
Fri 30 December 2016 23.00 (-6.01%) 23.60 0.00 - 26.99 0.3456 times
Thu 31 December 2015 24.47 (0%) 21.18 16.49 - 26.10 0.1065 times

Indicator Analysis of AirT

Tomorrow's movement Prediction of Air T AIRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Air T AIRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AirT (AIRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AirT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AirT in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AirT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AirT in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AirT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.65 and AirT AIRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AirT AIRT stock. Volume based technical analysis of AirT AIRT stock is negative.

AirT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Air T AIRT

DMA (daily moving average) of Air T AIRT

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.5
20 day DMA 17.93
35 day DMA 18.77
50 day DMA 19.17
100 day DMA 19
150 day DMA 19.22
200 day DMA 20.38

EMA (exponential moving average) of Air T AIRT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.2917.31
12 day EMA17.5417.617.66
20 day EMA17.8917.9618.04
35 day EMA18.4118.4818.55
50 day EMA1919.0719.14

SMA (simple moving average) of Air T AIRT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.2417.24
12 day SMA17.517.5717.63
20 day SMA17.9318.0418.17
35 day SMA18.7718.8718.95
50 day SMA19.1719.219.24
100 day SMA1918.9918.99
150 day SMA19.2219.2619.29
200 day SMA20.3820.4220.46

Videos related to: AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top