ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AirT

Strong intraday Stock price targets for AirT are 25.29 and 26.25

Intraday Target 125.08
Intraday Target 225.5
Intraday Target 326.043333333333
Intraday Target 426.46
Intraday Target 527

Daily price and volume Air T

Date Closing Open Range Volume
Fri 23 October 2026 25.91 (-0.92%) 26.00 25.63 - 26.59 1.752 times
Thu 22 October 2026 26.15 (-0.19%) 26.00 26.00 - 26.75 0.4444 times
Wed 21 October 2026 26.20 (-1.06%) 26.54 26.13 - 27.17 0.9919 times
Tue 20 October 2026 26.48 (-1.12%) 26.77 26.48 - 27.40 0.496 times
Mon 19 October 2026 26.78 (-4.49%) 28.07 26.78 - 28.80 1.1626 times
Fri 16 October 2026 28.04 (-6.03%) 29.90 28.04 - 30.40 0.4541 times
Thu 15 October 2026 29.84 (-0.37%) 29.42 29.12 - 30.21 2.3156 times
Wed 14 October 2026 29.95 (-4.01%) 30.99 29.90 - 31.30 0.8953 times
Tue 13 October 2026 31.20 (1.83%) 31.39 30.60 - 31.39 0.3704 times
Mon 12 October 2026 30.64 (0.29%) 30.91 30.00 - 31.22 1.1176 times
Fri 09 October 2026 30.55 (0.13%) 30.72 29.20 - 31.27 1.124 times

 Daily chart AirT

Weekly price and charts AirT

Strong weekly Stock price targets for AirT AIRT are 24.19 and 27.36

Weekly Target 123.61
Weekly Target 224.76
Weekly Target 326.78
Weekly Target 427.93
Weekly Target 529.95

Weekly price and volumes for Air T

Date Closing Open Range Volume
Fri 23 October 2026 25.91 (-7.6%) 28.07 25.63 - 28.80 0.7834 times
Fri 16 October 2026 28.04 (-8.22%) 30.91 28.04 - 31.39 0.8329 times
Fri 09 October 2026 30.55 (2.52%) 30.00 28.02 - 31.27 0.6772 times
Fri 02 October 2026 29.80 (2.65%) 28.84 27.33 - 30.94 1.6324 times
Fri 25 September 2026 29.03 (-6.35%) 31.02 28.20 - 33.07 1.8557 times
Fri 18 September 2026 31.00 (1.01%) 30.34 28.03 - 31.50 1.6428 times
Fri 11 September 2026 30.69 (-3.34%) 32.60 29.20 - 33.29 0.9588 times
Fri 04 September 2026 31.75 (-1.24%) 32.28 31.29 - 33.75 0.8063 times
Fri 28 August 2026 32.15 (11.83%) 28.52 28.44 - 34.65 0.6668 times
Fri 21 August 2026 28.75 (-2.31%) 28.56 27.47 - 29.51 0.1437 times
Fri 14 August 2026 29.43 (-8.03%) 30.57 26.60 - 32.46 0.1338 times

 weekly chart AirT

Monthly price and charts AirT

Strong monthly Stock price targets for AirT AIRT are 22.89 and 28.65

Monthly Target 121.88
Monthly Target 223.9
Monthly Target 327.643333333333
Monthly Target 429.66
Monthly Target 533.4

Monthly price and volumes Air T

Date Closing Open Range Volume
Fri 23 October 2026 25.91 (-8.7%) 29.40 25.63 - 31.39 1.9196 times
Wed 30 September 2026 28.38 (-10.67%) 31.76 27.33 - 33.75 4.9893 times
Mon 31 August 2026 31.77 (13.22%) 27.76 26.60 - 35.00 1.2792 times
Fri 31 July 2026 28.06 (5.89%) 25.35 24.26 - 34.49 0.8908 times
Tue 30 June 2026 26.50 (17.88%) 21.79 21.25 - 28.69 0.1886 times
Fri 29 May 2026 22.48 (7%) 21.01 20.14 - 22.50 0.0859 times
Tue 28 April 2026 21.01 (-3.62%) 21.80 20.66 - 23.28 0.1118 times
Tue 31 March 2026 21.80 (6.34%) 20.30 20.30 - 23.86 0.153 times
Fri 27 February 2026 20.50 (-9.01%) 22.70 20.46 - 24.30 0.178 times
Fri 30 January 2026 22.53 (17.96%) 18.40 18.40 - 23.40 0.2039 times
Wed 31 December 2025 19.10 (-4.02%) 21.45 18.42 - 21.45 0.1129 times

 monthly chart AirT

Yearly price and charts AirT

Strong yearly Stock price targets for AirT AIRT are 22.16 and 38.76

Yearly Target 19.84
Yearly Target 217.87
Yearly Target 326.436666666667
Yearly Target 434.47
Yearly Target 543.04

Yearly price and volumes Air T

Date Closing Open Range Volume
Fri 23 October 2026 25.91 (35.65%) 18.40 18.40 - 35.00 1.1366 times
Wed 31 December 2025 19.10 (-4.26%) 20.40 14.56 - 26.70 0.3339 times
Tue 31 December 2024 19.95 (18.05%) 17.11 12.53 - 30.60 2.085 times
Fri 29 December 2023 16.90 (-31.63%) 24.74 15.91 - 28.95 0.4466 times
Fri 30 December 2022 24.72 (-1.71%) 24.82 14.01 - 29.53 1.0301 times
Fri 31 December 2021 25.15 (1%) 24.66 19.72 - 43.05 1.5517 times
Thu 31 December 2020 24.90 (23.57%) 20.42 8.95 - 42.93 2.5985 times
Tue 31 December 2019 20.15 (-17.76%) 24.50 12.51 - 34.14 0.2524 times
Mon 31 December 2018 24.50 (6.06%) 24.65 24.00 - 44.29 0.3825 times
Wed 27 December 2017 23.10 (0.43%) 23.00 0.00 - 25.00 0.1827 times
Fri 30 December 2016 23.00 (0%) 20.20 0.00 - 23.55 0.0947 times

Indicator Analysis of AirT

Tomorrow's movement Prediction of Air T AIRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Air T AIRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Air T AIRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Air T AIRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.37

Munafa value: 11 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AirT (AIRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AirT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AirT in short term and the sell signal is strong.

AirT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AirT in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AirT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.17 and AirT AIRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AirT AIRT stock. Volume based technical analysis of AirT AIRT stock is negative.

AirT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Air T AIRT

DMA (daily moving average) of Air T AIRT

DMA period DMA value
5 day DMA 26.3
12 day DMA 28.52
20 day DMA 28.94
35 day DMA 29.5
50 day DMA 29.87
100 day DMA 27.92
150 day DMA 26.05
200 day DMA 24.72

EMA (exponential moving average) of Air T AIRT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.626.9427.33
12 day EMA27.8228.1728.54
20 day EMA28.5128.7829.06
35 day EMA29.1829.3729.56
50 day EMA29.5529.729.85

SMA (simple moving average) of Air T AIRT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.326.7327.47
12 day SMA28.5228.9229.31
20 day SMA28.9429.129.23
35 day SMA29.529.729.88
50 day SMA29.8729.9329.95
100 day SMA27.9227.8727.82
150 day SMA26.0526.0226
200 day SMA24.7224.724.68

Videos related to: AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top