Munafa Stock Market Course + Intraday & FNO calls 
AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do AIRT
- Forcast & Targets AIRT
- AIRT Experts view
- Tomorrow's Movement AIRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirT
Strong intraday Stock price targets for AirT are 29.43 and 29.43
| Intraday Target 1 | 29.43 |
| Intraday Target 2 | 29.43 |
| Intraday Target 3 | 29.43 |
| Intraday Target 4 | 29.43 |
| Intraday Target 5 | 29.43 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 29.43 (5.83%) | 29.43 | 29.43 - 29.43 | 0.0565 times | Mon 17 August 2026 | 27.81 (-5.5%) | 28.56 | 27.47 - 29.38 | 0.201 times | Fri 14 August 2026 | 29.43 (1.48%) | 30.87 | 28.91 - 31.23 | 0.3204 times | Thu 13 August 2026 | 29.00 (7.41%) | 26.61 | 26.60 - 29.40 | 0.4523 times | Wed 12 August 2026 | 27.00 (-14.31%) | 31.86 | 27.00 - 31.86 | 0.2889 times | Tue 11 August 2026 | 31.51 (-2.54%) | 30.75 | 30.75 - 31.51 | 0.0565 times | Mon 10 August 2026 | 32.33 (1.03%) | 30.57 | 30.57 - 32.46 | 0.4962 times | Fri 07 August 2026 | 32.00 (-6.6%) | 34.35 | 32.00 - 34.52 | 0.4083 times | Thu 06 August 2026 | 34.26 (7.1%) | 33.00 | 33.00 - 35.00 | 0.358 times | Wed 05 August 2026 | 31.99 (8%) | 31.00 | 30.04 - 32.39 | 7.3618 times | Tue 04 August 2026 | 29.62 (-4.42%) | 30.25 | 29.62 - 30.95 | 0.0942 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 28.45 and 30.41
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 28.12 |
| Weekly Target 3 | 28.776666666667 |
| Weekly Target 4 | 30.08 |
| Weekly Target 5 | 30.74 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 29.43 (0%) | 28.56 | 27.47 - 29.43 | 0.0954 times | Fri 14 August 2026 | 29.43 (-8.03%) | 30.57 | 26.60 - 32.46 | 0.5983 times | Fri 07 August 2026 | 32.00 (14.04%) | 27.76 | 27.76 - 35.00 | 3.2872 times | Fri 31 July 2026 | 28.06 (3.54%) | 27.86 | 27.12 - 28.39 | 0.3818 times | Fri 24 July 2026 | 27.10 (0.3%) | 24.26 | 24.26 - 27.80 | 3.9134 times | Thu 16 July 2026 | 27.02 (-3.5%) | 28.00 | 26.66 - 30.36 | 0.3213 times | Fri 10 July 2026 | 28.00 (3.51%) | 29.00 | 25.50 - 34.49 | 0.5396 times | Thu 02 July 2026 | 27.05 (12.33%) | 23.11 | 23.11 - 28.69 | 0.3997 times | Fri 26 June 2026 | 24.08 (4.11%) | 23.50 | 22.11 - 24.08 | 0.1513 times | Thu 18 June 2026 | 23.13 (7.33%) | 22.30 | 21.30 - 23.30 | 0.312 times | Fri 12 June 2026 | 21.55 (0.33%) | 22.51 | 21.25 - 22.61 | 0.2817 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 28.02 and 36.42
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 30.343333333333 |
| Monthly Target 4 | 34.09 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 29.43 (4.88%) | 27.76 | 26.60 - 35.00 | 2.5156 times | Fri 31 July 2026 | 28.06 (5.89%) | 25.35 | 24.26 - 34.49 | 3.3416 times | Tue 30 June 2026 | 26.50 (17.88%) | 21.79 | 21.25 - 28.69 | 0.7076 times | Fri 29 May 2026 | 22.48 (7%) | 21.01 | 20.14 - 22.50 | 0.3222 times | Tue 28 April 2026 | 21.01 (-3.62%) | 21.80 | 20.66 - 23.28 | 0.4193 times | Tue 31 March 2026 | 21.80 (6.34%) | 20.30 | 20.30 - 23.86 | 0.5739 times | Fri 27 February 2026 | 20.50 (-9.01%) | 22.70 | 20.46 - 24.30 | 0.6679 times | Fri 30 January 2026 | 22.53 (17.96%) | 18.40 | 18.40 - 23.40 | 0.765 times | Wed 31 December 2025 | 19.10 (-4.02%) | 21.45 | 18.42 - 21.45 | 0.4237 times | Fri 28 November 2025 | 19.90 (-13.85%) | 22.09 | 17.53 - 22.55 | 0.2633 times | Fri 31 October 2025 | 23.10 (-2.61%) | 23.25 | 22.00 - 23.48 | 0.2942 times |
Yearly price and charts AirT
Strong yearly Stock price targets for AirT AIRT are 23.92 and 40.52
| Yearly Target 1 | 11.01 |
| Yearly Target 2 | 20.22 |
| Yearly Target 3 | 27.61 |
| Yearly Target 4 | 36.82 |
| Yearly Target 5 | 44.21 |
Yearly price and volumes Air T
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 29.43 (54.08%) | 18.40 | 18.40 - 35.00 | 0.3085 times | Wed 31 December 2025 | 19.10 (-4.26%) | 20.40 | 14.56 - 26.70 | 0.3651 times | Tue 31 December 2024 | 19.95 (18.05%) | 17.11 | 12.53 - 30.60 | 2.2798 times | Fri 29 December 2023 | 16.90 (-31.63%) | 24.74 | 15.91 - 28.95 | 0.4884 times | Fri 30 December 2022 | 24.72 (-1.71%) | 24.82 | 14.01 - 29.53 | 1.1263 times | Fri 31 December 2021 | 25.15 (1%) | 24.66 | 19.72 - 43.05 | 1.6966 times | Thu 31 December 2020 | 24.90 (23.57%) | 20.42 | 8.95 - 42.93 | 2.8413 times | Tue 31 December 2019 | 20.15 (-17.76%) | 24.50 | 12.51 - 34.14 | 0.276 times | Mon 31 December 2018 | 24.50 (6.06%) | 24.65 | 24.00 - 44.29 | 0.4183 times | Wed 27 December 2017 | 23.10 (0.43%) | 23.00 | 0.00 - 25.00 | 0.1997 times | Fri 30 December 2016 | 23.00 (0%) | 23.85 | 0.00 - 25.30 | 0.2086 times |
Indicator Analysis of AirT
Tomorrow's movement Prediction of Air T AIRT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air T AIRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirT (AIRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AirT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirT in short term but the sell signal is initial and weak.
AirT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for AirT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.63 and AirT AIRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AirT AIRT stock. Volume based technical analysis of AirT AIRT stock is negative.
AirT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 30.45 |
| 20 day DMA | 29.18 |
| 35 day DMA | 28.14 |
| 50 day DMA | 26.38 |
| 100 day DMA | 24.31 |
| 150 day DMA | 23.12 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.17 | 29.04 | 29.66 |
| 12 day EMA | 29.45 | 29.45 | 29.75 |
| 20 day EMA | 29.07 | 29.03 | 29.16 |
| 35 day EMA | 27.74 | 27.64 | 27.63 |
| 50 day EMA | 26.21 | 26.08 | 26.01 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 28.95 | 29.85 |
| 12 day SMA | 30.45 | 30.33 | 30.35 |
| 20 day SMA | 29.18 | 29.06 | 29.05 |
| 35 day SMA | 28.14 | 27.97 | 27.83 |
| 50 day SMA | 26.38 | 26.25 | 26.1 |
| 100 day SMA | 24.31 | 24.25 | 24.2 |
| 150 day SMA | 23.12 | 23.08 | 23.04 |
| 200 day SMA | 23.13 | 23.1 | 23.07 |
Videos related to: AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
