Munafa Stock Market Course + Intraday & FNO calls 
AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do AIRT
- Forcast & Targets AIRT
- AIRT Experts view
- Tomorrow's Movement AIRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirT
Strong intraday Stock price targets for AirT are 20.51 and 20.52
| Intraday Target 1 | 20.5 |
| Intraday Target 2 | 20.51 |
| Intraday Target 3 | 20.513333333333 |
| Intraday Target 4 | 20.52 |
| Intraday Target 5 | 20.52 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.51 (-0.05%) | 20.52 | 20.51 - 20.52 | 0.5785 times | Mon 02 March 2026 | 20.52 (0.1%) | 20.30 | 20.30 - 22.25 | 1.6529 times | Fri 27 February 2026 | 20.50 (-9.13%) | 21.00 | 20.46 - 21.00 | 0.9091 times | Thu 26 February 2026 | 22.56 (-0.84%) | 22.60 | 22.56 - 22.60 | 1.2397 times | Wed 25 February 2026 | 22.75 (0.66%) | 22.77 | 22.75 - 22.77 | 0.4132 times | Tue 24 February 2026 | 22.60 (0%) | 23.06 | 22.60 - 23.37 | 1.405 times | Mon 23 February 2026 | 22.60 (-1.99%) | 23.06 | 22.60 - 24.03 | 2.1074 times | Fri 20 February 2026 | 23.06 (-4.04%) | 23.06 | 23.06 - 23.06 | 0.2893 times | Thu 19 February 2026 | 24.03 (3.58%) | 23.09 | 23.05 - 24.03 | 0.4132 times | Wed 18 February 2026 | 23.20 (-0.04%) | 23.20 | 23.20 - 23.69 | 0.9917 times | Tue 17 February 2026 | 23.21 (-1.98%) | 23.30 | 23.21 - 23.68 | 0.8264 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 20.41 and 22.36
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 21.02 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 22.97 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.51 (0.05%) | 20.30 | 20.30 - 22.25 | 0.5167 times | Fri 27 February 2026 | 20.50 (-11.1%) | 23.06 | 20.46 - 24.03 | 1.4067 times | Fri 20 February 2026 | 23.06 (-2.62%) | 23.30 | 23.05 - 24.03 | 0.5837 times | Fri 13 February 2026 | 23.68 (0%) | 23.31 | 23.30 - 23.68 | 0.1627 times | Fri 13 February 2026 | 23.68 (0.89%) | 23.47 | 23.30 - 24.30 | 1.0909 times | Fri 06 February 2026 | 23.47 (4.17%) | 22.70 | 22.62 - 23.65 | 1.2632 times | Fri 30 January 2026 | 22.53 (5.53%) | 21.45 | 21.45 - 23.40 | 3.1292 times | Fri 23 January 2026 | 21.35 (4.4%) | 20.45 | 20.45 - 21.60 | 0.3636 times | Fri 16 January 2026 | 20.45 (6.23%) | 20.28 | 19.25 - 20.50 | 0.555 times | Thu 08 January 2026 | 19.25 (0.79%) | 18.40 | 18.40 - 19.35 | 0.9282 times | Wed 31 December 2025 | 19.10 (-0.78%) | 18.75 | 18.75 - 19.10 | 0.4976 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 20.41 and 22.36
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 21.02 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.51 (0.05%) | 20.30 | 20.30 - 22.25 | 0.1579 times | Fri 27 February 2026 | 20.50 (-9.01%) | 22.70 | 20.46 - 24.30 | 1.3772 times | Fri 30 January 2026 | 22.53 (17.96%) | 18.40 | 18.40 - 23.40 | 1.5204 times | Wed 31 December 2025 | 19.10 (-4.02%) | 21.45 | 18.42 - 21.45 | 0.8421 times | Fri 28 November 2025 | 19.90 (-13.85%) | 22.09 | 17.53 - 22.55 | 0.5234 times | Fri 31 October 2025 | 23.10 (-2.61%) | 23.25 | 22.00 - 23.48 | 0.6725 times | Tue 30 September 2025 | 23.72 (8.41%) | 25.00 | 22.77 - 26.70 | 0.6666 times | Fri 29 August 2025 | 21.88 (-4.5%) | 24.00 | 21.05 - 24.50 | 0.6959 times | Thu 31 July 2025 | 22.91 (4.09%) | 20.82 | 20.82 - 26.70 | 2.2985 times | Mon 30 June 2025 | 22.01 (22.21%) | 18.00 | 17.76 - 24.92 | 1.2456 times | Thu 29 May 2025 | 18.01 (12.49%) | 15.72 | 15.04 - 18.95 | 0.9006 times |
Yearly price and charts AirT
Strong yearly Stock price targets for AirT AIRT are 19.46 and 25.36
| Yearly Target 1 | 15.17 |
| Yearly Target 2 | 17.84 |
| Yearly Target 3 | 21.07 |
| Yearly Target 4 | 23.74 |
| Yearly Target 5 | 26.97 |
Yearly price and volumes Air T
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.51 (7.38%) | 18.40 | 18.40 - 24.30 | 0.0516 times | Wed 31 December 2025 | 19.10 (-4.26%) | 20.40 | 14.56 - 26.70 | 0.3823 times | Tue 31 December 2024 | 19.95 (18.05%) | 17.11 | 12.53 - 30.60 | 2.3598 times | Fri 29 December 2023 | 16.90 (-31.63%) | 24.74 | 15.91 - 28.95 | 0.5309 times | Fri 30 December 2022 | 24.72 (-1.71%) | 24.82 | 14.01 - 29.53 | 1.1575 times | Fri 31 December 2021 | 25.15 (1%) | 24.66 | 19.72 - 43.05 | 1.7372 times | Thu 31 December 2020 | 24.90 (23.57%) | 20.42 | 8.95 - 42.93 | 2.8759 times | Tue 31 December 2019 | 20.15 (-17.76%) | 24.50 | 12.51 - 34.14 | 0.2794 times | Mon 31 December 2018 | 24.50 (6.06%) | 24.65 | 24.00 - 44.29 | 0.4234 times | Wed 27 December 2017 | 23.10 (0.43%) | 23.00 | 0.00 - 25.00 | 0.2022 times | Fri 30 December 2016 | 23.00 (-6.01%) | 23.60 | 0.00 - 26.99 | 0.3516 times |
Indicator Analysis of AirT
Tomorrow's movement Prediction of Air T AIRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air T AIRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirT (AIRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AirT in short term and the sell signal is strong.
AirT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and AirT AIRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirT AIRT stock. Volume based technical analysis of AirT AIRT stock is negative.
AirT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 22.44 |
| 20 day DMA | 22.84 |
| 35 day DMA | 22.29 |
| 50 day DMA | 21.35 |
| 100 day DMA | 21.97 |
| 150 day DMA | 21.69 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.52 | 22.02 |
| 12 day EMA | 22 | 22.27 | 22.59 |
| 20 day EMA | 22.21 | 22.39 | 22.59 |
| 35 day EMA | 21.82 | 21.9 | 21.98 |
| 50 day EMA | 21.19 | 21.22 | 21.25 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.79 | 22.2 |
| 12 day SMA | 22.44 | 22.7 | 22.94 |
| 20 day SMA | 22.84 | 22.97 | 23.09 |
| 35 day SMA | 22.29 | 22.26 | 22.21 |
| 50 day SMA | 21.35 | 21.37 | 21.36 |
| 100 day SMA | 21.97 | 22.01 | 22.05 |
| 150 day SMA | 21.69 | 21.67 | 21.64 |
| 200 day SMA | 20.55 | 20.55 | 20.54 |
Videos related to: AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
