AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do AIRT
- Forcast & Targets AIRT
- AIRT Experts view
- Tomorrow's Movement AIRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirT
Strong intraday Stock price targets for AirT are 25.29 and 26.25
| Intraday Target 1 | 25.08 |
| Intraday Target 2 | 25.5 |
| Intraday Target 3 | 26.043333333333 |
| Intraday Target 4 | 26.46 |
| Intraday Target 5 | 27 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.91 (-0.92%) | 26.00 | 25.63 - 26.59 | 1.752 times | Thu 22 October 2026 | 26.15 (-0.19%) | 26.00 | 26.00 - 26.75 | 0.4444 times | Wed 21 October 2026 | 26.20 (-1.06%) | 26.54 | 26.13 - 27.17 | 0.9919 times | Tue 20 October 2026 | 26.48 (-1.12%) | 26.77 | 26.48 - 27.40 | 0.496 times | Mon 19 October 2026 | 26.78 (-4.49%) | 28.07 | 26.78 - 28.80 | 1.1626 times | Fri 16 October 2026 | 28.04 (-6.03%) | 29.90 | 28.04 - 30.40 | 0.4541 times | Thu 15 October 2026 | 29.84 (-0.37%) | 29.42 | 29.12 - 30.21 | 2.3156 times | Wed 14 October 2026 | 29.95 (-4.01%) | 30.99 | 29.90 - 31.30 | 0.8953 times | Tue 13 October 2026 | 31.20 (1.83%) | 31.39 | 30.60 - 31.39 | 0.3704 times | Mon 12 October 2026 | 30.64 (0.29%) | 30.91 | 30.00 - 31.22 | 1.1176 times | Fri 09 October 2026 | 30.55 (0.13%) | 30.72 | 29.20 - 31.27 | 1.124 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 24.19 and 27.36
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 26.78 |
| Weekly Target 4 | 27.93 |
| Weekly Target 5 | 29.95 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.91 (-7.6%) | 28.07 | 25.63 - 28.80 | 0.7834 times | Fri 16 October 2026 | 28.04 (-8.22%) | 30.91 | 28.04 - 31.39 | 0.8329 times | Fri 09 October 2026 | 30.55 (2.52%) | 30.00 | 28.02 - 31.27 | 0.6772 times | Fri 02 October 2026 | 29.80 (2.65%) | 28.84 | 27.33 - 30.94 | 1.6324 times | Fri 25 September 2026 | 29.03 (-6.35%) | 31.02 | 28.20 - 33.07 | 1.8557 times | Fri 18 September 2026 | 31.00 (1.01%) | 30.34 | 28.03 - 31.50 | 1.6428 times | Fri 11 September 2026 | 30.69 (-3.34%) | 32.60 | 29.20 - 33.29 | 0.9588 times | Fri 04 September 2026 | 31.75 (-1.24%) | 32.28 | 31.29 - 33.75 | 0.8063 times | Fri 28 August 2026 | 32.15 (11.83%) | 28.52 | 28.44 - 34.65 | 0.6668 times | Fri 21 August 2026 | 28.75 (-2.31%) | 28.56 | 27.47 - 29.51 | 0.1437 times | Fri 14 August 2026 | 29.43 (-8.03%) | 30.57 | 26.60 - 32.46 | 0.1338 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 22.89 and 28.65
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 23.9 |
| Monthly Target 3 | 27.643333333333 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 33.4 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.91 (-8.7%) | 29.40 | 25.63 - 31.39 | 1.9196 times | Wed 30 September 2026 | 28.38 (-10.67%) | 31.76 | 27.33 - 33.75 | 4.9893 times | Mon 31 August 2026 | 31.77 (13.22%) | 27.76 | 26.60 - 35.00 | 1.2792 times | Fri 31 July 2026 | 28.06 (5.89%) | 25.35 | 24.26 - 34.49 | 0.8908 times | Tue 30 June 2026 | 26.50 (17.88%) | 21.79 | 21.25 - 28.69 | 0.1886 times | Fri 29 May 2026 | 22.48 (7%) | 21.01 | 20.14 - 22.50 | 0.0859 times | Tue 28 April 2026 | 21.01 (-3.62%) | 21.80 | 20.66 - 23.28 | 0.1118 times | Tue 31 March 2026 | 21.80 (6.34%) | 20.30 | 20.30 - 23.86 | 0.153 times | Fri 27 February 2026 | 20.50 (-9.01%) | 22.70 | 20.46 - 24.30 | 0.178 times | Fri 30 January 2026 | 22.53 (17.96%) | 18.40 | 18.40 - 23.40 | 0.2039 times | Wed 31 December 2025 | 19.10 (-4.02%) | 21.45 | 18.42 - 21.45 | 0.1129 times |
Yearly price and charts AirT
Strong yearly Stock price targets for AirT AIRT are 22.16 and 38.76
| Yearly Target 1 | 9.84 |
| Yearly Target 2 | 17.87 |
| Yearly Target 3 | 26.436666666667 |
| Yearly Target 4 | 34.47 |
| Yearly Target 5 | 43.04 |
Yearly price and volumes Air T
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.91 (35.65%) | 18.40 | 18.40 - 35.00 | 1.1366 times | Wed 31 December 2025 | 19.10 (-4.26%) | 20.40 | 14.56 - 26.70 | 0.3339 times | Tue 31 December 2024 | 19.95 (18.05%) | 17.11 | 12.53 - 30.60 | 2.085 times | Fri 29 December 2023 | 16.90 (-31.63%) | 24.74 | 15.91 - 28.95 | 0.4466 times | Fri 30 December 2022 | 24.72 (-1.71%) | 24.82 | 14.01 - 29.53 | 1.0301 times | Fri 31 December 2021 | 25.15 (1%) | 24.66 | 19.72 - 43.05 | 1.5517 times | Thu 31 December 2020 | 24.90 (23.57%) | 20.42 | 8.95 - 42.93 | 2.5985 times | Tue 31 December 2019 | 20.15 (-17.76%) | 24.50 | 12.51 - 34.14 | 0.2524 times | Mon 31 December 2018 | 24.50 (6.06%) | 24.65 | 24.00 - 44.29 | 0.3825 times | Wed 27 December 2017 | 23.10 (0.43%) | 23.00 | 0.00 - 25.00 | 0.1827 times | Fri 30 December 2016 | 23.00 (0%) | 20.20 | 0.00 - 23.55 | 0.0947 times |
Indicator Analysis of AirT
Tomorrow's movement Prediction of Air T AIRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air T AIRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Air T AIRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Air T AIRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.37
Munafa value: 11 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirT (AIRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AirT in short term and the sell signal is strong.
AirT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AirT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.17 and AirT AIRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirT AIRT stock. Volume based technical analysis of AirT AIRT stock is negative.
AirT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 26.3 |
| 12 day DMA | 28.52 |
| 20 day DMA | 28.94 |
| 35 day DMA | 29.5 |
| 50 day DMA | 29.87 |
| 100 day DMA | 27.92 |
| 150 day DMA | 26.05 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.6 | 26.94 | 27.33 |
| 12 day EMA | 27.82 | 28.17 | 28.54 |
| 20 day EMA | 28.51 | 28.78 | 29.06 |
| 35 day EMA | 29.18 | 29.37 | 29.56 |
| 50 day EMA | 29.55 | 29.7 | 29.85 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.3 | 26.73 | 27.47 |
| 12 day SMA | 28.52 | 28.92 | 29.31 |
| 20 day SMA | 28.94 | 29.1 | 29.23 |
| 35 day SMA | 29.5 | 29.7 | 29.88 |
| 50 day SMA | 29.87 | 29.93 | 29.95 |
| 100 day SMA | 27.92 | 27.87 | 27.82 |
| 150 day SMA | 26.05 | 26.02 | 26 |
| 200 day SMA | 24.72 | 24.7 | 24.68 |


