AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do AIRT
- Forcast & Targets AIRT
- AIRT Experts view
- Tomorrow's Movement AIRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirT
Strong intraday Stock price targets for AirT are 17.2 and 17.24
Intraday Target 1 | 17.17 |
Intraday Target 2 | 17.18 |
Intraday Target 3 | 17.206666666667 |
Intraday Target 4 | 17.22 |
Intraday Target 5 | 17.25 |
Daily price and volume Air T
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 17.20 (-0.29%) | 17.19 | 17.19 - 17.23 | 0.2792 times |
Mon 24 March 2025 | 17.25 (0%) | 17.50 | 16.96 - 17.50 | 0.2792 times |
Fri 21 March 2025 | 17.25 (0.76%) | 17.25 | 17.25 - 17.25 | 0.1745 times |
Thu 20 March 2025 | 17.12 (-0.23%) | 17.70 | 17.12 - 17.71 | 0.2792 times |
Wed 19 March 2025 | 17.16 (-1.49%) | 17.25 | 17.16 - 17.25 | 0.1396 times |
Tue 18 March 2025 | 17.42 (0.99%) | 17.31 | 17.31 - 17.42 | 0.2792 times |
Mon 17 March 2025 | 17.25 (-3.36%) | 17.92 | 17.25 - 19.73 | 0.4014 times |
Thu 13 March 2025 | 17.85 (0.85%) | 17.85 | 17.85 - 17.86 | 0.4538 times |
Wed 12 March 2025 | 17.70 (-1.39%) | 18.14 | 17.40 - 18.15 | 6.7539 times |
Tue 11 March 2025 | 17.95 (0.11%) | 17.83 | 17.73 - 18.00 | 0.9599 times |
Mon 10 March 2025 | 17.93 (-0.11%) | 17.90 | 17.74 - 18.05 | 1.0646 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 16.81 and 17.35
Weekly Target 1 | 16.68 |
Weekly Target 2 | 16.94 |
Weekly Target 3 | 17.22 |
Weekly Target 4 | 17.48 |
Weekly Target 5 | 17.76 |
Weekly price and volumes for Air T
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 17.20 (-0.29%) | 17.50 | 16.96 - 17.50 | 0.138 times |
Fri 21 March 2025 | 17.25 (-3.36%) | 17.92 | 17.12 - 19.73 | 0.3147 times |
Thu 13 March 2025 | 17.85 (-0.56%) | 17.90 | 17.40 - 18.15 | 2.2807 times |
Fri 07 March 2025 | 17.95 (3.7%) | 17.63 | 17.20 - 18.34 | 2.0368 times |
Fri 28 February 2025 | 17.31 (-13.28%) | 19.47 | 17.05 - 21.08 | 1.5176 times |
Fri 21 February 2025 | 19.96 (0.81%) | 20.00 | 19.31 - 20.69 | 0.4355 times |
Wed 19 February 2025 | 19.80 (-0.1%) | 19.78 | 19.70 - 20.69 | 0.3535 times |
Fri 14 February 2025 | 19.82 (-1.39%) | 19.40 | 19.30 - 20.42 | 1.315 times |
Fri 07 February 2025 | 20.10 (-0.05%) | 20.00 | 20.00 - 20.60 | 0.4829 times |
Fri 31 January 2025 | 20.11 (1.72%) | 19.50 | 19.50 - 20.55 | 1.1253 times |
Fri 24 January 2025 | 19.77 (-2.13%) | 19.71 | 19.70 - 20.26 | 1.1167 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 15.7 and 18.47
Monthly Target 1 | 15.19 |
Monthly Target 2 | 16.2 |
Monthly Target 3 | 17.963333333333 |
Monthly Target 4 | 18.97 |
Monthly Target 5 | 20.73 |
Monthly price and volumes Air T
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 17.20 (-0.64%) | 17.63 | 16.96 - 19.73 | 0.2659 times |
Fri 28 February 2025 | 17.31 (-13.92%) | 20.00 | 17.05 - 21.08 | 0.2288 times |
Fri 31 January 2025 | 20.11 (0.8%) | 20.40 | 18.85 - 20.55 | 0.6412 times |
Tue 31 December 2024 | 19.95 (-4.86%) | 22.31 | 19.32 - 22.31 | 0.5455 times |
Tue 26 November 2024 | 20.97 (30.01%) | 16.57 | 14.85 - 21.80 | 0.7754 times |
Thu 31 October 2024 | 16.13 (-0.19%) | 16.49 | 15.54 - 19.00 | 1.395 times |
Mon 30 September 2024 | 16.16 (-28.9%) | 22.98 | 15.93 - 22.98 | 1.0537 times |
Fri 30 August 2024 | 22.73 (-6.84%) | 24.06 | 21.20 - 24.60 | 2.3799 times |
Wed 31 July 2024 | 24.40 (14.39%) | 21.48 | 21.48 - 30.60 | 1.6632 times |
Fri 28 June 2024 | 21.33 (-15.96%) | 25.02 | 21.22 - 26.09 | 1.0515 times |
Fri 31 May 2024 | 25.38 (-1.7%) | 26.00 | 22.16 - 27.00 | 0.9423 times |
Yearly price and charts AirT
Strong yearly Stock price targets for AirT AIRT are 15.02 and 19.14
Yearly Target 1 | 14.29 |
Yearly Target 2 | 15.75 |
Yearly Target 3 | 18.413333333333 |
Yearly Target 4 | 19.87 |
Yearly Target 5 | 22.53 |
Yearly price and volumes Air T
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 17.20 (-13.78%) | 20.40 | 16.96 - 21.08 | 0.2291 times |
Tue 31 December 2024 | 19.95 (18.05%) | 17.11 | 12.53 - 30.60 | 2.3428 times |
Fri 29 December 2023 | 16.90 (-31.63%) | 24.74 | 15.91 - 28.95 | 0.5217 times |
Fri 30 December 2022 | 24.72 (-1.71%) | 24.82 | 14.01 - 29.53 | 1.1376 times |
Fri 31 December 2021 | 25.15 (1%) | 24.66 | 19.72 - 43.05 | 1.7073 times |
Thu 31 December 2020 | 24.90 (23.57%) | 20.42 | 8.95 - 42.93 | 2.8265 times |
Tue 31 December 2019 | 20.15 (-17.76%) | 24.50 | 12.51 - 34.14 | 0.2746 times |
Mon 31 December 2018 | 24.50 (6.06%) | 24.65 | 24.00 - 44.29 | 0.4161 times |
Wed 27 December 2017 | 23.10 (0.43%) | 23.00 | 0.00 - 25.00 | 0.1987 times |
Fri 30 December 2016 | 23.00 (-6.01%) | 23.60 | 0.00 - 26.99 | 0.3456 times |
Thu 31 December 2015 | 24.47 (0%) | 21.18 | 16.49 - 26.10 | 0.1065 times |
Indicator Analysis of AirT
Tomorrow's movement Prediction of Air T AIRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air T AIRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AirT (AIRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirT in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AirT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and AirT AIRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirT AIRT stock. Volume based technical analysis of AirT AIRT stock is negative.
AirT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
DMA period | DMA value |
5 day DMA | 17.2 |
12 day DMA | 17.5 |
20 day DMA | 17.93 |
35 day DMA | 18.77 |
50 day DMA | 19.17 |
100 day DMA | 19 |
150 day DMA | 19.22 |
200 day DMA | 20.38 |
EMA (exponential moving average) of Air T AIRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.26 | 17.29 | 17.31 |
12 day EMA | 17.54 | 17.6 | 17.66 |
20 day EMA | 17.89 | 17.96 | 18.04 |
35 day EMA | 18.41 | 18.48 | 18.55 |
50 day EMA | 19 | 19.07 | 19.14 |
SMA (simple moving average) of Air T AIRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.2 | 17.24 | 17.24 |
12 day SMA | 17.5 | 17.57 | 17.63 |
20 day SMA | 17.93 | 18.04 | 18.17 |
35 day SMA | 18.77 | 18.87 | 18.95 |
50 day SMA | 19.17 | 19.2 | 19.24 |
100 day SMA | 19 | 18.99 | 18.99 |
150 day SMA | 19.22 | 19.26 | 19.29 |
200 day SMA | 20.38 | 20.42 | 20.46 |