ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AirT

Strong intraday Stock price targets for AirT are 26.06 and 29.69

Intraday Target 123.3
Intraday Target 225.18
Intraday Target 326.933333333333
Intraday Target 428.81
Intraday Target 530.56

Daily price and volume Air T

Date Closing Open Range Volume
Thu 02 July 2026 27.05 (6.71%) 26.45 25.06 - 28.69 1.6882 times
Wed 01 July 2026 25.35 (-4.34%) 25.35 25.35 - 25.35 0.4064 times
Tue 30 June 2026 26.50 (12.24%) 23.64 23.64 - 28.69 3.5464 times
Mon 29 June 2026 23.61 (-1.95%) 23.11 23.11 - 24.00 0.7019 times
Fri 26 June 2026 24.08 (8.91%) 24.08 24.08 - 24.08 0.4064 times
Thu 25 June 2026 22.11 (-5.91%) 22.11 22.11 - 22.11 0.0739 times
Wed 24 June 2026 23.50 (2.17%) 22.12 22.12 - 23.50 0.9974 times
Tue 23 June 2026 23.00 (0%) 22.27 22.27 - 23.05 0.2216 times
Mon 22 June 2026 23.00 (-0.56%) 23.50 23.00 - 23.76 0.7019 times
Thu 18 June 2026 23.13 (3.58%) 21.95 21.95 - 23.20 1.256 times
Wed 17 June 2026 22.33 (4.84%) 21.35 21.35 - 23.30 1.8101 times

 Daily chart AirT

Weekly price and charts AirT

Strong weekly Stock price targets for AirT AIRT are 25.08 and 30.66

Weekly Target 120.7
Weekly Target 223.88
Weekly Target 326.283333333333
Weekly Target 429.46
Weekly Target 531.86

Weekly price and volumes for Air T

Date Closing Open Range Volume
Thu 02 July 2026 27.05 (12.33%) 23.11 23.11 - 28.69 2.0644 times
Fri 26 June 2026 24.08 (4.11%) 23.50 22.11 - 24.08 0.7815 times
Thu 18 June 2026 23.13 (7.33%) 22.30 21.30 - 23.30 1.6112 times
Fri 12 June 2026 21.55 (0.33%) 22.51 21.25 - 22.61 1.4549 times
Fri 05 June 2026 21.48 (-4.45%) 21.79 21.48 - 23.54 0.5531 times
Fri 29 May 2026 22.48 (0.81%) 20.67 20.67 - 22.50 0.1563 times
Fri 22 May 2026 22.30 (5.29%) 20.78 20.30 - 22.30 0.2525 times
Wed 06 May 2026 21.18 (0.81%) 21.01 20.14 - 22.38 2.2244 times
Tue 28 April 2026 21.01 (-4.93%) 20.98 20.98 - 21.01 0.0601 times
Wed 22 April 2026 22.10 (-0.67%) 21.76 20.66 - 22.10 0.8416 times
Thu 16 April 2026 22.25 (2.63%) 21.68 21.68 - 23.12 1.2985 times

 weekly chart AirT

Monthly price and charts AirT

Strong monthly Stock price targets for AirT AIRT are 26.06 and 29.69

Monthly Target 123.3
Monthly Target 225.18
Monthly Target 326.933333333333
Monthly Target 428.81
Monthly Target 530.56

Monthly price and volumes Air T

Date Closing Open Range Volume
Thu 02 July 2026 27.05 (2.08%) 25.35 25.06 - 28.69 0.1845 times
Tue 30 June 2026 26.50 (17.88%) 21.79 21.25 - 28.69 1.5653 times
Fri 29 May 2026 22.48 (7%) 21.01 20.14 - 22.50 0.7127 times
Tue 28 April 2026 21.01 (-3.62%) 21.80 20.66 - 23.28 0.9275 times
Tue 31 March 2026 21.80 (6.34%) 20.30 20.30 - 23.86 1.2696 times
Fri 27 February 2026 20.50 (-9.01%) 22.70 20.46 - 24.30 1.4775 times
Fri 30 January 2026 22.53 (17.96%) 18.40 18.40 - 23.40 1.6923 times
Wed 31 December 2025 19.10 (-4.02%) 21.45 18.42 - 21.45 0.9373 times
Fri 28 November 2025 19.90 (-13.85%) 22.09 17.53 - 22.55 0.5825 times
Fri 31 October 2025 23.10 (-2.61%) 23.25 22.00 - 23.48 0.6509 times
Tue 30 September 2025 23.72 (8.41%) 25.00 22.77 - 26.70 0.742 times

 monthly chart AirT

Yearly price and charts AirT

Strong yearly Stock price targets for AirT AIRT are 22.73 and 33.02

Yearly Target 114.42
Yearly Target 220.74
Yearly Target 324.713333333333
Yearly Target 431.03
Yearly Target 535

Yearly price and volumes Air T

Date Closing Open Range Volume
Thu 02 July 2026 27.05 (41.62%) 18.40 18.40 - 28.69 0.1195 times
Wed 31 December 2025 19.10 (-4.26%) 20.40 14.56 - 26.70 0.3722 times
Tue 31 December 2024 19.95 (18.05%) 17.11 12.53 - 30.60 2.3242 times
Fri 29 December 2023 16.90 (-31.63%) 24.74 15.91 - 28.95 0.4979 times
Fri 30 December 2022 24.72 (-1.71%) 24.82 14.01 - 29.53 1.1483 times
Fri 31 December 2021 25.15 (1%) 24.66 19.72 - 43.05 1.7297 times
Thu 31 December 2020 24.90 (23.57%) 20.42 8.95 - 42.93 2.8967 times
Tue 31 December 2019 20.15 (-17.76%) 24.50 12.51 - 34.14 0.2814 times
Mon 31 December 2018 24.50 (6.06%) 24.65 24.00 - 44.29 0.4264 times
Wed 27 December 2017 23.10 (0.43%) 23.00 0.00 - 25.00 0.2036 times
Fri 30 December 2016 23.00 (0%) 24.80 0.00 - 26.99 0.2579 times

Indicator Analysis of AirT

Tomorrow's movement Prediction of Air T AIRT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Air T AIRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Air T AIRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Air T AIRT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Air T AIRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.07

Munafa value: 115 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AirT (AIRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AirT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AirT in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AirT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AirT in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AirT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.17 and AirT AIRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AirT AIRT stock. Volume based technical analysis of AirT AIRT stock is negative.

AirT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Air T AIRT

DMA (daily moving average) of Air T AIRT

DMA period DMA value
5 day DMA 25.32
12 day DMA 23.75
20 day DMA 23.03
35 day DMA 22.48
50 day DMA 22.44
100 day DMA 21.91
150 day DMA 22.09
200 day DMA 21.85

EMA (exponential moving average) of Air T AIRT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4824.724.37
12 day EMA24.2223.723.4
20 day EMA23.5423.1722.94
35 day EMA22.9622.7222.57
50 day EMA22.5922.4122.29

SMA (simple moving average) of Air T AIRT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3224.3323.96
12 day SMA23.7523.3122.99
20 day SMA23.0322.822.66
35 day SMA22.4822.3522.27
50 day SMA22.4422.3222.23
100 day SMA21.9121.8321.76
150 day SMA22.0922.0722.06
200 day SMA21.8521.821.75

Videos related to: AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top