Air T (AIRT) Technical (Analysis) Reports Air T ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Air T (AIRT)
Technical Analysis Report for NASDAQ stock AIRT Air T. Dated: 06 May 2026 Updated Daily. Stock trades under Transportation Deals in Air Freight Delivery Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AIRT Air T then click here. or read Experts views on Air T or Forecast & share price targets of Air T
Air T Opened at 20.81 and Closed at: 21.18, which is -1.27% of previous session's close. It moved within a range of 20.81 and 22.38
The session was a Bullish session with an average volume of 15700, which is 96.18% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 21 and resistance for tomorrow is 22.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 20.53, 19.89 resistance for tomorrow's hourly charts is 22.1, 23.03
10 Day SMA for Air T (AIRT) is 21.71 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Air T (AIRT) is 21.93 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Air T (AIRT) is 22.35 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 21.54 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Air T is 21.1 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Air T is at 21.93 and 200 DMA is at 21.1, while 50 DMA and 100 DMA are at 22.35 and 21.54 respectively
Air T (AIRT) moving average of 20 SMA is at 21.93 and 20 EMA is at 21.81
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Wed May | 21.18 | 21.93 | 21.81 |
| 05 Tue May | 21.45 | 21.98 | 21.88 |
| 04 Mon May | 21.48 | 22.08 | 21.92 |
| 28 Tue Apr | 21.01 | 22.18 | 21.97 |
| 27 Mon Apr | 20.98 | 22.23 | 22.07 |
| 22 Wed Apr | 22.10 | 22.3 | 22.18 |
Air T (AIRT) moving average of 50 SMA is at 22.35 and 50 EMA is at 21.95
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Wed May | 21.18 | 22.35 | 21.95 |
| 05 Tue May | 21.45 | 22.38 | 21.98 |
| 04 Mon May | 21.48 | 22.41 | 22 |
| 28 Tue Apr | 21.01 | 22.44 | 22.02 |
| 27 Mon Apr | 20.98 | 22.48 | 22.06 |
| 22 Wed Apr | 22.10 | 22.49 | 22.1 |
Air T (AIRT) moving average of 100 SMA is at 21.54 and 100 EMA is at 21.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Wed May | 21.18 | 21.54 | 21.76 |
| 05 Tue May | 21.45 | 21.56 | 21.77 |
| 04 Mon May | 21.48 | 21.57 | 21.78 |
| 28 Tue Apr | 21.01 | 21.58 | 21.79 |
| 27 Mon Apr | 20.98 | 21.59 | 21.81 |
| 22 Wed Apr | 22.10 | 21.61 | 21.83 |
Air T (AIRT) moving average of 200 SMA is at 21.1 and 200 EMA is at 21.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Wed May | 21.18 | 21.1 | 21.44 |
| 05 Tue May | 21.45 | 21.08 | 21.44 |
| 04 Mon May | 21.48 | 21.06 | 21.44 |
| 28 Tue Apr | 21.01 | 21.05 | 21.44 |
| 27 Mon Apr | 20.98 | 21.02 | 21.44 |
| 22 Wed Apr | 22.10 | 21.01 | 21.44 |
Werner Enterprises has performed better than Air T in short term. You could have earned much better returns by investing in Werner Enterprises, about 20.33% more returns!
Air T has performed better than Universal Logistics in short term. Holding Air T could be a better choice for now!
Air T has performed better than Skywest Inc in short term. Holding Air T could be a better choice for now!
Air T has performed better than Ryanair Holdings in short term. Holding Air T could be a better choice for now!
Pyxis Tankers has performed better than Air T in short term. You could have earned much better returns by investing in Pyxis Tankers, about 8.72% more returns!
Air T has performed better than Grupo Aeroportuario in short term. Holding Air T could be a better choice for now!
Marten Transport has performed better than Air T in short term. You could have earned much better returns by investing in Marten Transport, about 13.28% more returns!
J B has performed better than Air T in short term. You could have earned much better returns by investing in J B, about 14.57% more returns!
Heartland Express has performed better than Air T in short term. You could have earned much better returns by investing in Heartland Express, about 23.02% more returns!
Grindrod Shipping has performed better than Air T in short term. You could have earned much better returns by investing in Grindrod Shipping, about 12.16% more returns!
Stealthgas Inc has performed better than Air T in short term. You could have earned much better returns by investing in Stealthgas Inc, about 10.59% more returns!
Forward Air has performed better than Air T in short term. You could have earned much better returns by investing in Forward Air, about 2.51% more returns!
Euroseas has performed better than Air T in short term. You could have earned much better returns by investing in Euroseas, about 17.1% more returns!
Cryoport Inc has performed better than Air T in short term. You could have earned much better returns by investing in Cryoport Inc, about 35.34% more returns!
Castor Maritime has performed better than Air T in short term. You could have earned much better returns by investing in Castor Maritime, about 21.99% more returns!
Csx Corporation has performed better than Air T in short term. You could have earned much better returns by investing in Csx Corporation, about 12.64% more returns!
C H has performed better than Air T in short term. You could have earned much better returns by investing in C H, about 4.37% more returns!
American Airlines has performed better than Air T in short term. You could have earned much better returns by investing in American Airlines, about 19.12% more returns!
Air T Technical analysis of indicators
Price action analysis of Air T (AIRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air T in short term and the sell signal is strong.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Air T in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and Air T AIRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air T AIRT stock. Volume based technical analysis of Air T AIRT stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock AIRT Air T These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AIRT Experts View which covers a lot of information including buying and selling signals
AIRT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Air T or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Air T (AIRT) Technical (Analysis) Reports Air T ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


