Munafa Stock Market Course + Intraday & FNO calls 
Air T (AIRT) Technical (Analysis) Reports Air T ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Air T (AIRT)
Technical Analysis Report for NASDAQ stock AIRT Air T. Dated: 23 Oct 2026 Updated Daily. Stock trades under Transportation Deals in Air Freight Delivery Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AIRT Air T then click here. or read Experts views on Air T or Forecast & share price targets of Air T
Air T Opened at 26.00 and Closed at: 25.91, which is -0.93% of previous session's close. It moved within a range of 25.63 and 26.59
The session was a Bearish session with an average volume of 54400, which is 74.63% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
A Dead cross was found 6 days back on mid term averages
A Golden cross was found 7 days back on mid term averages
Support for tomorrow is 25.29 and resistance for tomorrow is 26.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 25.5, 25.08 resistance for tomorrow's hourly charts is 26.46, 27
10 Day SMA for Air T (AIRT) is 28.12 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Air T (AIRT) is 28.94 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Air T (AIRT) is 29.87 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 27.96 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Air T is 24.74 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Air T is at 28.94 and 200 DMA is at 24.74, while 50 DMA and 100 DMA are at 29.87 and 27.96 respectively
Air T (AIRT) moving average of 20 SMA is at 28.94 and 20 EMA is at 28.52
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 25.91 | 28.94 | 28.52 |
| 22 Thu Oct | 26.15 | 29.1 | 28.79 |
| 21 Wed Oct | 26.20 | 29.23 | 29.07 |
| 20 Tue Oct | 26.48 | 29.39 | 29.37 |
| 19 Mon Oct | 26.78 | 29.64 | 29.67 |
| 16 Fri Oct | 28.04 | 29.89 | 29.97 |
Air T (AIRT) moving average of 50 SMA is at 29.87 and 50 EMA is at 29
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 25.91 | 29.87 | 29 |
| 22 Thu Oct | 26.15 | 29.93 | 29.13 |
| 21 Wed Oct | 26.20 | 29.95 | 29.25 |
| 20 Tue Oct | 26.48 | 30.06 | 29.37 |
| 19 Mon Oct | 26.78 | 30.17 | 29.49 |
| 16 Fri Oct | 28.04 | 30.28 | 29.6 |
Air T (AIRT) moving average of 100 SMA is at 27.96 and 100 EMA is at 27.9
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 25.91 | 27.96 | 27.9 |
| 22 Thu Oct | 26.15 | 27.93 | 27.94 |
| 21 Wed Oct | 26.20 | 27.88 | 27.98 |
| 20 Tue Oct | 26.48 | 27.83 | 28.02 |
| 19 Mon Oct | 26.78 | 27.78 | 28.05 |
| 16 Fri Oct | 28.04 | 27.72 | 28.08 |
Air T (AIRT) moving average of 200 SMA is at 24.74 and 200 EMA is at 25.75
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 25.91 | 24.74 | 25.75 |
| 22 Thu Oct | 26.15 | 24.72 | 25.75 |
| 21 Wed Oct | 26.20 | 24.71 | 25.75 |
| 20 Tue Oct | 26.48 | 24.69 | 25.75 |
| 19 Mon Oct | 26.78 | 24.67 | 25.74 |
| 16 Fri Oct | 28.04 | 24.65 | 25.73 |
Universal Logistics has performed better than Air T in short term. You could have earned much better returns by investing in Universal Logistics, about 5.23% more returns!
Air T has performed better than United Continental in short term. Holding Air T could be a better choice for now!
Skywest Inc has performed better than Air T in short term. You could have earned much better returns by investing in Skywest Inc, about 1.38% more returns!
Ryanair Holdings has performed better than Air T in short term. You could have earned much better returns by investing in Ryanair Holdings, about 4.3% more returns!
Air T has performed better than American Airlines in short term. Holding Air T could be a better choice for now!
Air T has performed better than Allegiant Travel in short term. Holding Air T could be a better choice for now!
Arcbest Corporation has performed better than Air T in short term. You could have earned much better returns by investing in Arcbest Corporation, about 8.97% more returns!
C H has performed better than Air T in short term. You could have earned much better returns by investing in C H, about 4.25% more returns!
Cryoport Inc has performed better than Air T in short term. You could have earned much better returns by investing in Cryoport Inc, about 12.47% more returns!
Euroseas has performed better than Air T in short term. You could have earned much better returns by investing in Euroseas, about 5.34% more returns!
Forward Air has performed better than Air T in short term. You could have earned much better returns by investing in Forward Air, about 9.22% more returns!
Stealthgas Inc has performed better than Air T in short term. You could have earned much better returns by investing in Stealthgas Inc, about 2.14% more returns!
Air T has performed better than Globus Maritime in short term. Holding Air T could be a better choice for now!
Air T has performed better than Heartland Express in short term. Holding Air T could be a better choice for now!
J B has performed better than Air T in short term. You could have earned much better returns by investing in J B, about 9% more returns!
Air T has performed better than Jetblue Airways in short term. Holding Air T could be a better choice for now!
Landstar System has performed better than Air T in short term. You could have earned much better returns by investing in Landstar System, about 9.25% more returns!
Marten Transport has performed better than Air T in short term. You could have earned much better returns by investing in Marten Transport, about 0.2% more returns!
Air T Technical analysis of indicators
Price action analysis of Air T (AIRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Air T in short term and the sell signal is strong.
Air T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.17 and Air T AIRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air T AIRT stock. Volume based technical analysis of Air T AIRT stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock AIRT Air T These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AIRT Experts View which covers a lot of information including buying and selling signals
AIRT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Air T or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Air T (AIRT) Technical (Analysis) Reports Air T ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
