Munafa Stock Market Course + Intraday & FNO calls 
Air T (AIRT) Technical (Analysis) Reports Air T ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Air T (AIRT)
Technical Analysis Report for NASDAQ stock AIRT Air T. Dated: 17 Aug 2026 Updated Daily. Stock trades under Transportation Deals in Air Freight Delivery Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AIRT Air T then click here. or read Experts views on Air T or Forecast & share price targets of Air T
Air T Opened at 28.56 and Closed at: 27.81, which is -5.83% of previous session's close. It moved within a range of 27.47 and 29.38
The session was a Bearish session with an average volume of 3200, which is -59.38% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 26.69 and resistance for tomorrow is 28.6
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 27.06, 26.31 resistance for tomorrow's hourly charts is 28.97, 30.13
10 Day SMA for Air T (AIRT) is 30.5 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Air T (AIRT) is 29.07 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Air T (AIRT) is 26.34 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 24.27 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Air T is 23.11 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Air T is at 29.07 and 200 DMA is at 23.11, while 50 DMA and 100 DMA are at 26.34 and 24.27 respectively
Air T (AIRT) moving average of 20 SMA is at 29.07 and 20 EMA is at 29.04
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Mon Aug | 27.81 | 29.07 | 29.04 |
| 14 Fri Aug | 29.43 | 29.03 | 29.17 |
| 13 Thu Aug | 29.00 | 28.93 | 29.14 |
| 12 Wed Aug | 27.00 | 28.84 | 29.16 |
| 11 Tue Aug | 31.51 | 28.91 | 29.39 |
| 10 Mon Aug | 32.33 | 28.73 | 29.17 |
Air T (AIRT) moving average of 50 SMA is at 26.34 and 50 EMA is at 27.05
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Mon Aug | 27.81 | 26.34 | 27.05 |
| 14 Fri Aug | 29.43 | 26.23 | 27.02 |
| 13 Thu Aug | 29.00 | 26.06 | 26.92 |
| 12 Wed Aug | 27.00 | 25.92 | 26.83 |
| 11 Tue Aug | 31.51 | 25.81 | 26.82 |
| 10 Mon Aug | 32.33 | 25.6 | 26.63 |
Air T (AIRT) moving average of 100 SMA is at 24.27 and 100 EMA is at 25.15
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Mon Aug | 27.81 | 24.27 | 25.15 |
| 14 Fri Aug | 29.43 | 24.22 | 25.1 |
| 13 Thu Aug | 29.00 | 24.16 | 25.01 |
| 12 Wed Aug | 27.00 | 24.1 | 24.93 |
| 11 Tue Aug | 31.51 | 24.06 | 24.89 |
| 10 Mon Aug | 32.33 | 23.98 | 24.76 |
Air T (AIRT) moving average of 200 SMA is at 23.11 and 200 EMA is at 23.42
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Mon Aug | 27.81 | 23.11 | 23.42 |
| 14 Fri Aug | 29.43 | 23.08 | 23.38 |
| 13 Thu Aug | 29.00 | 23.05 | 23.32 |
| 12 Wed Aug | 27.00 | 23.03 | 23.26 |
| 11 Tue Aug | 31.51 | 23 | 23.22 |
| 10 Mon Aug | 32.33 | 22.96 | 23.14 |
Air T has performed better than Werner Enterprises in short term. Holding Air T could be a better choice for now!
Air T has performed better than United Continental in short term. Holding Air T could be a better choice for now!
Republic Airways has performed better than Air T in short term. You could have earned much better returns by investing in Republic Airways, about 17.33% more returns!
Air T has performed better than Old Dominion in short term. Holding Air T could be a better choice for now!
Air T has performed better than Marten Transport in short term. Holding Air T could be a better choice for now!
Air T has performed better than Landstar System in short term. Holding Air T could be a better choice for now!
Air T has performed better than Jetblue Airways in short term. Holding Air T could be a better choice for now!
Air T has performed better than American Airlines in short term. Holding Air T could be a better choice for now!
Air T has performed better than Allegiant Travel in short term. Holding Air T could be a better choice for now!
Air T has performed better than Arcbest Corporation in short term. Holding Air T could be a better choice for now!
Air T has performed better than C H in short term. Holding Air T could be a better choice for now!
Castor Maritime has performed better than Air T in short term. You could have earned much better returns by investing in Castor Maritime, about 16.18% more returns!
Air T has performed better than Cryoport Inc in short term. Holding Air T could be a better choice for now!
Euroseas has performed better than Air T in short term. You could have earned much better returns by investing in Euroseas, about 0.07% more returns!
Forward Air has performed better than Air T in short term. You could have earned much better returns by investing in Forward Air, about 15.67% more returns!
Globus Maritime has performed better than Air T in short term. You could have earned much better returns by investing in Globus Maritime, about 12.17% more returns!
Air T has performed better than Heartland Express in short term. Holding Air T could be a better choice for now!
Air T has performed better than Hub Group in short term. Holding Air T could be a better choice for now!
Air T Technical analysis of indicators
Price action analysis of Air T (AIRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Air T in short term but the sell signal is initial and weak.
Air T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.62 and Air T AIRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air T AIRT stock. Volume based technical analysis of Air T AIRT stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock AIRT Air T These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AIRT Experts View which covers a lot of information including buying and selling signals
AIRT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Air T or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Air T (AIRT) Technical (Analysis) Reports Air T ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
