Munafa Stock Market Course + Intraday & FNO calls 
AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do AIRT
- Forcast & Targets AIRT
- AIRT Experts view
- Tomorrow's Movement AIRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirT
Strong intraday Stock price targets for AirT are 22.37 and 22.37
| Intraday Target 1 | 22.37 |
| Intraday Target 2 | 22.37 |
| Intraday Target 3 | 22.37 |
| Intraday Target 4 | 22.37 |
| Intraday Target 5 | 22.37 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.37 (0.99%) | 22.37 | 22.37 - 22.37 | 0.1423 times | Fri 20 March 2026 | 22.15 (-5.74%) | 22.13 | 22.13 - 22.17 | 0.2689 times | Thu 19 March 2026 | 23.50 (0%) | 23.00 | 23.00 - 23.50 | 0.7666 times | Mon 16 March 2026 | 23.50 (6.67%) | 22.20 | 22.20 - 23.50 | 1.0672 times | Thu 12 March 2026 | 22.03 (-1.56%) | 22.19 | 22.03 - 22.19 | 0.249 times | Wed 11 March 2026 | 22.38 (6.57%) | 21.50 | 21.00 - 23.86 | 5.7629 times | Mon 09 March 2026 | 21.00 (0.48%) | 20.75 | 20.72 - 21.00 | 0.8182 times | Thu 05 March 2026 | 20.90 (0.14%) | 20.90 | 20.90 - 20.90 | 0.2846 times | Wed 04 March 2026 | 20.87 (1.76%) | 20.87 | 20.87 - 20.87 | 0.1423 times | Tue 03 March 2026 | 20.51 (-0.05%) | 20.52 | 20.51 - 20.52 | 0.498 times | Mon 02 March 2026 | 20.52 (0.1%) | 20.30 | 20.30 - 22.25 | 1.4229 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 22.37 and 22.37
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 22.37 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.37 (0.99%) | 22.37 | 22.37 - 22.37 | 0.0357 times | Fri 20 March 2026 | 22.15 (0.54%) | 22.20 | 22.13 - 23.50 | 0.5282 times | Thu 12 March 2026 | 22.03 (5.41%) | 20.75 | 20.72 - 23.86 | 1.7156 times | Thu 05 March 2026 | 20.90 (1.95%) | 20.30 | 20.30 - 22.25 | 0.5898 times | Fri 27 February 2026 | 20.50 (-11.1%) | 23.06 | 20.46 - 24.03 | 1.3135 times | Fri 20 February 2026 | 23.06 (-2.62%) | 23.30 | 23.05 - 24.03 | 0.5451 times | Fri 13 February 2026 | 23.68 (0%) | 23.31 | 23.30 - 23.68 | 0.1519 times | Fri 13 February 2026 | 23.68 (0.89%) | 23.47 | 23.30 - 24.30 | 1.0187 times | Fri 06 February 2026 | 23.47 (4.17%) | 22.70 | 22.62 - 23.65 | 1.1795 times | Fri 30 January 2026 | 22.53 (5.53%) | 21.45 | 21.45 - 23.40 | 2.922 times | Fri 23 January 2026 | 21.35 (4.4%) | 20.45 | 20.45 - 21.60 | 0.3396 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 21.34 and 24.9
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 22.176666666667 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.37 (9.12%) | 20.30 | 20.30 - 23.86 | 0.8709 times | Fri 27 February 2026 | 20.50 (-9.01%) | 22.70 | 20.46 - 24.30 | 1.2774 times | Fri 30 January 2026 | 22.53 (17.96%) | 18.40 | 18.40 - 23.40 | 1.4103 times | Wed 31 December 2025 | 19.10 (-4.02%) | 21.45 | 18.42 - 21.45 | 0.7811 times | Fri 28 November 2025 | 19.90 (-13.85%) | 22.09 | 17.53 - 22.55 | 0.4855 times | Fri 31 October 2025 | 23.10 (-2.61%) | 23.25 | 22.00 - 23.48 | 0.6238 times | Tue 30 September 2025 | 23.72 (8.41%) | 25.00 | 22.77 - 26.70 | 0.6184 times | Fri 29 August 2025 | 21.88 (-4.5%) | 24.00 | 21.05 - 24.50 | 0.6455 times | Thu 31 July 2025 | 22.91 (4.09%) | 20.82 | 20.82 - 26.70 | 2.132 times | Mon 30 June 2025 | 22.01 (22.21%) | 18.00 | 17.76 - 24.92 | 1.1553 times | Thu 29 May 2025 | 18.01 (12.49%) | 15.72 | 15.04 - 18.95 | 0.8353 times |
Yearly price and charts AirT
Strong yearly Stock price targets for AirT AIRT are 20.39 and 26.29
| Yearly Target 1 | 15.79 |
| Yearly Target 2 | 19.08 |
| Yearly Target 3 | 21.69 |
| Yearly Target 4 | 24.98 |
| Yearly Target 5 | 27.59 |
Yearly price and volumes Air T
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.37 (17.12%) | 18.40 | 18.40 - 24.30 | 0.0646 times | Wed 31 December 2025 | 19.10 (-4.26%) | 20.40 | 14.56 - 26.70 | 0.3818 times | Tue 31 December 2024 | 19.95 (18.05%) | 17.11 | 12.53 - 30.60 | 2.3567 times | Fri 29 December 2023 | 16.90 (-31.63%) | 24.74 | 15.91 - 28.95 | 0.5302 times | Fri 30 December 2022 | 24.72 (-1.71%) | 24.82 | 14.01 - 29.53 | 1.156 times | Fri 31 December 2021 | 25.15 (1%) | 24.66 | 19.72 - 43.05 | 1.7349 times | Thu 31 December 2020 | 24.90 (23.57%) | 20.42 | 8.95 - 42.93 | 2.8721 times | Tue 31 December 2019 | 20.15 (-17.76%) | 24.50 | 12.51 - 34.14 | 0.279 times | Mon 31 December 2018 | 24.50 (6.06%) | 24.65 | 24.00 - 44.29 | 0.4228 times | Wed 27 December 2017 | 23.10 (0.43%) | 23.00 | 0.00 - 25.00 | 0.2019 times | Fri 30 December 2016 | 23.00 (0%) | 20.00 | 0.00 - 26.99 | 0.333 times |
Indicator Analysis of AirT
Tomorrow's movement Prediction of Air T AIRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air T AIRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirT (AIRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AirT in short term and the buy signal is strong.
AirT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirT in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AirT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.3 and AirT AIRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirT AIRT stock. Volume based technical analysis of AirT AIRT stock is negative.
AirT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 21.69 |
| 20 day DMA | 22.21 |
| 35 day DMA | 22.65 |
| 50 day DMA | 21.85 |
| 100 day DMA | 21.79 |
| 150 day DMA | 21.93 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.5 | 22.68 |
| 12 day EMA | 22.25 | 22.23 | 22.25 |
| 20 day EMA | 22.22 | 22.2 | 22.21 |
| 35 day EMA | 21.89 | 21.86 | 21.84 |
| 50 day EMA | 21.74 | 21.71 | 21.69 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.71 | 22.48 |
| 12 day SMA | 21.69 | 21.7 | 21.75 |
| 20 day SMA | 22.21 | 22.28 | 22.35 |
| 35 day SMA | 22.65 | 22.63 | 22.61 |
| 50 day SMA | 21.85 | 21.78 | 21.71 |
| 100 day SMA | 21.79 | 21.82 | 21.86 |
| 150 day SMA | 21.93 | 21.9 | 21.88 |
| 200 day SMA | 20.69 | 20.66 | 20.64 |
Videos related to: AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
