Munafa Stock Market Course + Intraday & FNO calls 
AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do AIRT
- Forcast & Targets AIRT
- AIRT Experts view
- Tomorrow's Movement AIRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirT
Strong intraday Stock price targets for AirT are 26.69 and 28.6
| Intraday Target 1 | 26.31 |
| Intraday Target 2 | 27.06 |
| Intraday Target 3 | 28.22 |
| Intraday Target 4 | 28.97 |
| Intraday Target 5 | 30.13 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 27.81 (-5.5%) | 28.56 | 27.47 - 29.38 | 0.2003 times | Fri 14 August 2026 | 29.43 (1.48%) | 30.87 | 28.91 - 31.23 | 0.3191 times | Thu 13 August 2026 | 29.00 (7.41%) | 26.61 | 26.60 - 29.40 | 0.4506 times | Wed 12 August 2026 | 27.00 (-14.31%) | 31.86 | 27.00 - 31.86 | 0.2879 times | Tue 11 August 2026 | 31.51 (-2.54%) | 30.75 | 30.75 - 31.51 | 0.0563 times | Mon 10 August 2026 | 32.33 (1.03%) | 30.57 | 30.57 - 32.46 | 0.4944 times | Fri 07 August 2026 | 32.00 (-6.6%) | 34.35 | 32.00 - 34.52 | 0.4068 times | Thu 06 August 2026 | 34.26 (7.1%) | 33.00 | 33.00 - 35.00 | 0.3567 times | Wed 05 August 2026 | 31.99 (8%) | 31.00 | 30.04 - 32.39 | 7.3342 times | Tue 04 August 2026 | 29.62 (-4.42%) | 30.25 | 29.62 - 30.95 | 0.0939 times | Mon 03 August 2026 | 30.99 (10.44%) | 27.76 | 27.76 - 31.50 | 0.6446 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 26.69 and 28.6
| Weekly Target 1 | 26.31 |
| Weekly Target 2 | 27.06 |
| Weekly Target 3 | 28.22 |
| Weekly Target 4 | 28.97 |
| Weekly Target 5 | 30.13 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 27.81 (-5.5%) | 28.56 | 27.47 - 29.38 | 0.0747 times | Fri 14 August 2026 | 29.43 (-8.03%) | 30.57 | 26.60 - 32.46 | 0.5996 times | Fri 07 August 2026 | 32.00 (14.04%) | 27.76 | 27.76 - 35.00 | 3.2941 times | Fri 31 July 2026 | 28.06 (3.54%) | 27.86 | 27.12 - 28.39 | 0.3826 times | Fri 24 July 2026 | 27.10 (0.3%) | 24.26 | 24.26 - 27.80 | 3.9216 times | Thu 16 July 2026 | 27.02 (-3.5%) | 28.00 | 26.66 - 30.36 | 0.3219 times | Fri 10 July 2026 | 28.00 (3.51%) | 29.00 | 25.50 - 34.49 | 0.5407 times | Thu 02 July 2026 | 27.05 (12.33%) | 23.11 | 23.11 - 28.69 | 0.4006 times | Fri 26 June 2026 | 24.08 (4.11%) | 23.50 | 22.11 - 24.08 | 0.1516 times | Thu 18 June 2026 | 23.13 (7.33%) | 22.30 | 21.30 - 23.30 | 0.3126 times | Fri 12 June 2026 | 21.55 (0.33%) | 22.51 | 21.25 - 22.61 | 0.2823 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 27.21 and 35.61
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 29.803333333333 |
| Monthly Target 4 | 33.01 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 27.81 (-0.89%) | 27.76 | 26.60 - 35.00 | 2.5057 times | Fri 31 July 2026 | 28.06 (5.89%) | 25.35 | 24.26 - 34.49 | 3.346 times | Tue 30 June 2026 | 26.50 (17.88%) | 21.79 | 21.25 - 28.69 | 0.7085 times | Fri 29 May 2026 | 22.48 (7%) | 21.01 | 20.14 - 22.50 | 0.3226 times | Tue 28 April 2026 | 21.01 (-3.62%) | 21.80 | 20.66 - 23.28 | 0.4198 times | Tue 31 March 2026 | 21.80 (6.34%) | 20.30 | 20.30 - 23.86 | 0.5747 times | Fri 27 February 2026 | 20.50 (-9.01%) | 22.70 | 20.46 - 24.30 | 0.6688 times | Fri 30 January 2026 | 22.53 (17.96%) | 18.40 | 18.40 - 23.40 | 0.766 times | Wed 31 December 2025 | 19.10 (-4.02%) | 21.45 | 18.42 - 21.45 | 0.4242 times | Fri 28 November 2025 | 19.90 (-13.85%) | 22.09 | 17.53 - 22.55 | 0.2637 times | Fri 31 October 2025 | 23.10 (-2.61%) | 23.25 | 22.00 - 23.48 | 0.2946 times |
Yearly price and charts AirT
Strong yearly Stock price targets for AirT AIRT are 23.11 and 39.71
| Yearly Target 1 | 10.47 |
| Yearly Target 2 | 19.14 |
| Yearly Target 3 | 27.07 |
| Yearly Target 4 | 35.74 |
| Yearly Target 5 | 43.67 |
Yearly price and volumes Air T
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 27.81 (45.6%) | 18.40 | 18.40 - 35.00 | 0.3081 times | Wed 31 December 2025 | 19.10 (-4.26%) | 20.40 | 14.56 - 26.70 | 0.3651 times | Tue 31 December 2024 | 19.95 (18.05%) | 17.11 | 12.53 - 30.60 | 2.2799 times | Fri 29 December 2023 | 16.90 (-31.63%) | 24.74 | 15.91 - 28.95 | 0.4884 times | Fri 30 December 2022 | 24.72 (-1.71%) | 24.82 | 14.01 - 29.53 | 1.1264 times | Fri 31 December 2021 | 25.15 (1%) | 24.66 | 19.72 - 43.05 | 1.6967 times | Thu 31 December 2020 | 24.90 (23.57%) | 20.42 | 8.95 - 42.93 | 2.8414 times | Tue 31 December 2019 | 20.15 (-17.76%) | 24.50 | 12.51 - 34.14 | 0.276 times | Mon 31 December 2018 | 24.50 (6.06%) | 24.65 | 24.00 - 44.29 | 0.4183 times | Wed 27 December 2017 | 23.10 (0.43%) | 23.00 | 0.00 - 25.00 | 0.1997 times | Fri 30 December 2016 | 23.00 (0%) | 23.85 | 0.00 - 25.30 | 0.2086 times |
Indicator Analysis of AirT
Tomorrow's movement Prediction of Air T AIRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air T AIRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Air T AIRT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AirT (AIRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AirT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AirT in short term but the sell signal is initial and weak.
AirT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.62 and AirT AIRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirT AIRT stock. Volume based technical analysis of AirT AIRT stock is negative.
AirT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 28.95 |
| 12 day DMA | 30.33 |
| 20 day DMA | 29.06 |
| 35 day DMA | 27.97 |
| 50 day DMA | 26.25 |
| 100 day DMA | 24.25 |
| 150 day DMA | 23.08 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 29.66 | 29.77 |
| 12 day EMA | 29.45 | 29.75 | 29.81 |
| 20 day EMA | 29.03 | 29.16 | 29.13 |
| 35 day EMA | 27.65 | 27.64 | 27.53 |
| 50 day EMA | 26.12 | 26.05 | 25.91 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.95 | 29.85 | 30.37 |
| 12 day SMA | 30.33 | 30.35 | 30.16 |
| 20 day SMA | 29.06 | 29.05 | 28.93 |
| 35 day SMA | 27.97 | 27.83 | 27.65 |
| 50 day SMA | 26.25 | 26.1 | 25.96 |
| 100 day SMA | 24.25 | 24.2 | 24.13 |
| 150 day SMA | 23.08 | 23.04 | 23 |
| 200 day SMA | 23.1 | 23.07 | 23.03 |
Videos related to: AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
