AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do AIRT
- Forcast & Targets AIRT
- AIRT Experts view
- Tomorrow's Movement AIRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirT
Strong intraday Stock price targets for AirT are 22.09 and 23.53
| Intraday Target 1 | 20.99 |
| Intraday Target 2 | 21.75 |
| Intraday Target 3 | 22.433333333333 |
| Intraday Target 4 | 23.19 |
| Intraday Target 5 | 23.87 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.50 (3.78%) | 21.68 | 21.68 - 23.12 | 1.5309 times | Wed 08 April 2026 | 21.68 (-2.3%) | 22.60 | 21.56 - 22.65 | 1.1598 times | Tue 07 April 2026 | 22.19 (-3.27%) | 22.01 | 22.00 - 22.19 | 0.6495 times | Mon 06 April 2026 | 22.94 (5.71%) | 21.38 | 21.38 - 23.28 | 2.134 times | Thu 02 April 2026 | 21.70 (-0.46%) | 21.80 | 21.64 - 21.80 | 0.7886 times | Tue 31 March 2026 | 21.80 (-0.77%) | 21.97 | 21.00 - 21.97 | 1.6701 times | Mon 30 March 2026 | 21.97 (0%) | 21.97 | 21.97 - 21.97 | 0.6031 times | Thu 26 March 2026 | 21.97 (-1.79%) | 22.37 | 21.97 - 22.37 | 0.9278 times | Tue 24 March 2026 | 22.37 (0.99%) | 22.37 | 22.37 - 22.37 | 0.1856 times | Fri 20 March 2026 | 22.15 (-5.74%) | 22.13 | 22.13 - 22.17 | 0.3507 times | Thu 19 March 2026 | 23.50 (0%) | 23.00 | 23.00 - 23.50 | 0.9997 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 22.09 and 23.53
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 22.433333333333 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 23.87 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.50 (3.78%) | 21.68 | 21.68 - 23.12 | 0.4399 times | Wed 08 April 2026 | 21.68 (-0.09%) | 21.38 | 21.38 - 23.28 | 1.1332 times | Thu 02 April 2026 | 21.70 (-1.23%) | 21.97 | 21.00 - 21.97 | 0.8799 times | Thu 26 March 2026 | 21.97 (-0.81%) | 22.37 | 21.97 - 22.37 | 0.32 times | Fri 20 March 2026 | 22.15 (0.54%) | 22.20 | 22.13 - 23.50 | 0.788 times | Thu 12 March 2026 | 22.03 (5.41%) | 20.75 | 20.72 - 23.86 | 2.5596 times | Thu 05 March 2026 | 20.90 (1.95%) | 20.30 | 20.30 - 22.25 | 0.8799 times | Fri 27 February 2026 | 20.50 (-11.1%) | 23.06 | 20.46 - 24.03 | 1.9597 times | Fri 20 February 2026 | 23.06 (-2.62%) | 23.30 | 23.05 - 24.03 | 0.8132 times | Fri 13 February 2026 | 23.68 (0%) | 23.31 | 23.30 - 23.68 | 0.2266 times | Fri 13 February 2026 | 23.68 (0.89%) | 23.47 | 23.30 - 24.30 | 1.5198 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 21.94 and 23.84
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 22.386666666667 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.50 (3.21%) | 21.80 | 21.38 - 23.28 | 0.3896 times | Tue 31 March 2026 | 21.80 (6.34%) | 20.30 | 20.30 - 23.86 | 1.1258 times | Fri 27 February 2026 | 20.50 (-9.01%) | 22.70 | 20.46 - 24.30 | 1.3592 times | Fri 30 January 2026 | 22.53 (17.96%) | 18.40 | 18.40 - 23.40 | 1.5006 times | Wed 31 December 2025 | 19.10 (-4.02%) | 21.45 | 18.42 - 21.45 | 0.8311 times | Fri 28 November 2025 | 19.90 (-13.85%) | 22.09 | 17.53 - 22.55 | 0.5166 times | Fri 31 October 2025 | 23.10 (-2.61%) | 23.25 | 22.00 - 23.48 | 0.6637 times | Tue 30 September 2025 | 23.72 (8.41%) | 25.00 | 22.77 - 26.70 | 0.658 times | Fri 29 August 2025 | 21.88 (-4.5%) | 24.00 | 21.05 - 24.50 | 0.6868 times | Thu 31 July 2025 | 22.91 (4.09%) | 20.82 | 20.82 - 26.70 | 2.2685 times | Mon 30 June 2025 | 22.01 (22.21%) | 18.00 | 17.76 - 24.92 | 1.2294 times |
Yearly price and charts AirT
Strong yearly Stock price targets for AirT AIRT are 20.45 and 26.35
| Yearly Target 1 | 15.83 |
| Yearly Target 2 | 19.17 |
| Yearly Target 3 | 21.733333333333 |
| Yearly Target 4 | 25.07 |
| Yearly Target 5 | 27.63 |
Yearly price and volumes Air T
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.50 (17.8%) | 18.40 | 18.40 - 24.30 | 0.0746 times | Wed 31 December 2025 | 19.10 (-4.26%) | 20.40 | 14.56 - 26.70 | 0.3814 times | Tue 31 December 2024 | 19.95 (18.05%) | 17.11 | 12.53 - 30.60 | 2.3543 times | Fri 29 December 2023 | 16.90 (-31.63%) | 24.74 | 15.91 - 28.95 | 0.5296 times | Fri 30 December 2022 | 24.72 (-1.71%) | 24.82 | 14.01 - 29.53 | 1.1548 times | Fri 31 December 2021 | 25.15 (1%) | 24.66 | 19.72 - 43.05 | 1.7331 times | Thu 31 December 2020 | 24.90 (23.57%) | 20.42 | 8.95 - 42.93 | 2.8692 times | Tue 31 December 2019 | 20.15 (-17.76%) | 24.50 | 12.51 - 34.14 | 0.2787 times | Mon 31 December 2018 | 24.50 (6.06%) | 24.65 | 24.00 - 44.29 | 0.4224 times | Wed 27 December 2017 | 23.10 (0.43%) | 23.00 | 0.00 - 25.00 | 0.2017 times | Fri 30 December 2016 | 23.00 (0%) | 21.07 | 0.00 - 26.99 | 0.3044 times |
Indicator Analysis of AirT
Tomorrow's movement Prediction of Air T AIRT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air T AIRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Air T AIRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirT (AIRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AirT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AirT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AirT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and AirT AIRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AirT AIRT stock. Volume based technical analysis of AirT AIRT stock is negative.
AirT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 22.36 |
| 20 day DMA | 21.85 |
| 35 day DMA | 22.45 |
| 50 day DMA | 22.33 |
| 100 day DMA | 21.66 |
| 150 day DMA | 22.06 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 22.05 | 22.24 |
| 12 day EMA | 22.17 | 22.11 | 22.19 |
| 20 day EMA | 22.16 | 22.12 | 22.17 |
| 35 day EMA | 22.05 | 22.02 | 22.04 |
| 50 day EMA | 22.07 | 22.05 | 22.07 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 22.06 | 22.12 |
| 12 day SMA | 22.36 | 22.32 | 22.38 |
| 20 day SMA | 21.85 | 21.85 | 21.91 |
| 35 day SMA | 22.45 | 22.48 | 22.52 |
| 50 day SMA | 22.33 | 22.28 | 22.23 |
| 100 day SMA | 21.66 | 21.69 | 21.7 |
| 150 day SMA | 22.06 | 22.06 | 22.07 |
| 200 day SMA | 20.86 | 20.83 | 20.81 |


