ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AirT

Strong intraday Stock price targets for AirT are 24.27 and 30

Intraday Target 123.02
Intraday Target 225.51
Intraday Target 328.75
Intraday Target 431.24
Intraday Target 534.48

Daily price and volume Air T

Date Closing Open Range Volume
Tue 07 July 2026 28.00 (-12.47%) 31.99 26.26 - 31.99 1.8816 times
Mon 06 July 2026 31.99 (18.26%) 29.00 29.00 - 34.49 2.1816 times
Thu 02 July 2026 27.05 (6.71%) 26.45 25.06 - 28.69 1.2463 times
Wed 01 July 2026 25.35 (-4.34%) 25.35 25.35 - 25.35 0.3 times
Tue 30 June 2026 26.50 (12.24%) 23.64 23.64 - 28.69 2.6179 times
Mon 29 June 2026 23.61 (-1.95%) 23.11 23.11 - 24.00 0.5181 times
Fri 26 June 2026 24.08 (8.91%) 24.08 24.08 - 24.08 0.3 times
Thu 25 June 2026 22.11 (-5.91%) 22.11 22.11 - 22.11 0.0545 times
Wed 24 June 2026 23.50 (2.17%) 22.12 22.12 - 23.50 0.7363 times
Tue 23 June 2026 23.00 (0%) 22.27 22.27 - 23.05 0.1636 times
Mon 22 June 2026 23.00 (-0.56%) 23.50 23.00 - 23.76 0.5181 times

 Daily chart AirT

Weekly price and charts AirT

Strong weekly Stock price targets for AirT AIRT are 23.02 and 31.25

Weekly Target 121.35
Weekly Target 224.68
Weekly Target 329.583333333333
Weekly Target 432.91
Weekly Target 537.81

Weekly price and volumes for Air T

Date Closing Open Range Volume
Tue 07 July 2026 28.00 (3.51%) 29.00 26.26 - 34.49 1.6361 times
Thu 02 July 2026 27.05 (12.33%) 23.11 23.11 - 28.69 1.8854 times
Fri 26 June 2026 24.08 (4.11%) 23.50 22.11 - 24.08 0.7137 times
Thu 18 June 2026 23.13 (7.33%) 22.30 21.30 - 23.30 1.4714 times
Fri 12 June 2026 21.55 (0.33%) 22.51 21.25 - 22.61 1.3286 times
Fri 05 June 2026 21.48 (-4.45%) 21.79 21.48 - 23.54 0.5051 times
Fri 29 May 2026 22.48 (0.81%) 20.67 20.67 - 22.50 0.1427 times
Fri 22 May 2026 22.30 (5.29%) 20.78 20.30 - 22.30 0.2306 times
Wed 06 May 2026 21.18 (0.81%) 21.01 20.14 - 22.38 2.0314 times
Tue 28 April 2026 21.01 (-4.93%) 20.98 20.98 - 21.01 0.0549 times
Wed 22 April 2026 22.10 (-0.67%) 21.76 20.66 - 22.10 0.7686 times

 weekly chart AirT

Monthly price and charts AirT

Strong monthly Stock price targets for AirT AIRT are 26.53 and 35.96

Monthly Target 119.75
Monthly Target 223.88
Monthly Target 329.183333333333
Monthly Target 433.31
Monthly Target 538.61

Monthly price and volumes Air T

Date Closing Open Range Volume
Tue 07 July 2026 28.00 (5.66%) 25.35 25.06 - 34.49 0.6385 times
Tue 30 June 2026 26.50 (17.88%) 21.79 21.25 - 28.69 1.4929 times
Fri 29 May 2026 22.48 (7%) 21.01 20.14 - 22.50 0.6797 times
Tue 28 April 2026 21.01 (-3.62%) 21.80 20.66 - 23.28 0.8846 times
Tue 31 March 2026 21.80 (6.34%) 20.30 20.30 - 23.86 1.2108 times
Fri 27 February 2026 20.50 (-9.01%) 22.70 20.46 - 24.30 1.4091 times
Fri 30 January 2026 22.53 (17.96%) 18.40 18.40 - 23.40 1.614 times
Wed 31 December 2025 19.10 (-4.02%) 21.45 18.42 - 21.45 0.8939 times
Fri 28 November 2025 19.90 (-13.85%) 22.09 17.53 - 22.55 0.5556 times
Fri 31 October 2025 23.10 (-2.61%) 23.25 22.00 - 23.48 0.6208 times
Tue 30 September 2025 23.72 (8.41%) 25.00 22.77 - 26.70 0.7077 times

 monthly chart AirT

Yearly price and charts AirT

Strong yearly Stock price targets for AirT AIRT are 23.2 and 39.29

Yearly Target 110.87
Yearly Target 219.44
Yearly Target 326.963333333333
Yearly Target 435.53
Yearly Target 543.05

Yearly price and volumes Air T

Date Closing Open Range Volume
Tue 07 July 2026 28.00 (46.6%) 18.40 18.40 - 34.49 0.1268 times
Wed 31 December 2025 19.10 (-4.26%) 20.40 14.56 - 26.70 0.3719 times
Tue 31 December 2024 19.95 (18.05%) 17.11 12.53 - 30.60 2.3225 times
Fri 29 December 2023 16.90 (-31.63%) 24.74 15.91 - 28.95 0.4975 times
Fri 30 December 2022 24.72 (-1.71%) 24.82 14.01 - 29.53 1.1474 times
Fri 31 December 2021 25.15 (1%) 24.66 19.72 - 43.05 1.7284 times
Thu 31 December 2020 24.90 (23.57%) 20.42 8.95 - 42.93 2.8945 times
Tue 31 December 2019 20.15 (-17.76%) 24.50 12.51 - 34.14 0.2812 times
Mon 31 December 2018 24.50 (6.06%) 24.65 24.00 - 44.29 0.4261 times
Wed 27 December 2017 23.10 (0.43%) 23.00 0.00 - 25.00 0.2035 times
Fri 30 December 2016 23.00 (0%) 26.00 0.00 - 26.99 0.2511 times

Indicator Analysis of AirT

Tomorrow's movement Prediction of Air T AIRT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Air T AIRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Air T AIRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Air T AIRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 19, while middle bands are at 22 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AirT (AIRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AirT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AirT in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AirT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AirT in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AirT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.49 and AirT AIRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AirT AIRT stock. Volume based technical analysis of AirT AIRT stock is negative.

AirT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Air T AIRT

DMA (daily moving average) of Air T AIRT

DMA period DMA value
5 day DMA 27.78
12 day DMA 25.11
20 day DMA 23.83
35 day DMA 22.9
50 day DMA 22.75
100 day DMA 22.12
150 day DMA 22.18
200 day DMA 21.97

EMA (exponential moving average) of Air T AIRT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7727.6525.48
12 day EMA25.8225.4224.22
20 day EMA24.6924.3423.54
35 day EMA23.7323.4822.98
50 day EMA23.1622.9622.59

SMA (simple moving average) of Air T AIRT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7826.925.32
12 day SMA25.1124.6423.75
20 day SMA23.8323.5523.03
35 day SMA22.922.7422.48
50 day SMA22.7522.6322.44
100 day SMA22.1222.0321.91
150 day SMA22.1822.1522.09
200 day SMA21.9721.9221.85

Videos related to: AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top