AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do AIRT
- Forcast & Targets AIRT
- AIRT Experts view
- Tomorrow's Movement AIRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirT
Strong intraday Stock price targets for AirT are 24.27 and 30
| Intraday Target 1 | 23.02 |
| Intraday Target 2 | 25.51 |
| Intraday Target 3 | 28.75 |
| Intraday Target 4 | 31.24 |
| Intraday Target 5 | 34.48 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 28.00 (-12.47%) | 31.99 | 26.26 - 31.99 | 1.8816 times | Mon 06 July 2026 | 31.99 (18.26%) | 29.00 | 29.00 - 34.49 | 2.1816 times | Thu 02 July 2026 | 27.05 (6.71%) | 26.45 | 25.06 - 28.69 | 1.2463 times | Wed 01 July 2026 | 25.35 (-4.34%) | 25.35 | 25.35 - 25.35 | 0.3 times | Tue 30 June 2026 | 26.50 (12.24%) | 23.64 | 23.64 - 28.69 | 2.6179 times | Mon 29 June 2026 | 23.61 (-1.95%) | 23.11 | 23.11 - 24.00 | 0.5181 times | Fri 26 June 2026 | 24.08 (8.91%) | 24.08 | 24.08 - 24.08 | 0.3 times | Thu 25 June 2026 | 22.11 (-5.91%) | 22.11 | 22.11 - 22.11 | 0.0545 times | Wed 24 June 2026 | 23.50 (2.17%) | 22.12 | 22.12 - 23.50 | 0.7363 times | Tue 23 June 2026 | 23.00 (0%) | 22.27 | 22.27 - 23.05 | 0.1636 times | Mon 22 June 2026 | 23.00 (-0.56%) | 23.50 | 23.00 - 23.76 | 0.5181 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 23.02 and 31.25
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 29.583333333333 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 37.81 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 28.00 (3.51%) | 29.00 | 26.26 - 34.49 | 1.6361 times | Thu 02 July 2026 | 27.05 (12.33%) | 23.11 | 23.11 - 28.69 | 1.8854 times | Fri 26 June 2026 | 24.08 (4.11%) | 23.50 | 22.11 - 24.08 | 0.7137 times | Thu 18 June 2026 | 23.13 (7.33%) | 22.30 | 21.30 - 23.30 | 1.4714 times | Fri 12 June 2026 | 21.55 (0.33%) | 22.51 | 21.25 - 22.61 | 1.3286 times | Fri 05 June 2026 | 21.48 (-4.45%) | 21.79 | 21.48 - 23.54 | 0.5051 times | Fri 29 May 2026 | 22.48 (0.81%) | 20.67 | 20.67 - 22.50 | 0.1427 times | Fri 22 May 2026 | 22.30 (5.29%) | 20.78 | 20.30 - 22.30 | 0.2306 times | Wed 06 May 2026 | 21.18 (0.81%) | 21.01 | 20.14 - 22.38 | 2.0314 times | Tue 28 April 2026 | 21.01 (-4.93%) | 20.98 | 20.98 - 21.01 | 0.0549 times | Wed 22 April 2026 | 22.10 (-0.67%) | 21.76 | 20.66 - 22.10 | 0.7686 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 26.53 and 35.96
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 29.183333333333 |
| Monthly Target 4 | 33.31 |
| Monthly Target 5 | 38.61 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 28.00 (5.66%) | 25.35 | 25.06 - 34.49 | 0.6385 times | Tue 30 June 2026 | 26.50 (17.88%) | 21.79 | 21.25 - 28.69 | 1.4929 times | Fri 29 May 2026 | 22.48 (7%) | 21.01 | 20.14 - 22.50 | 0.6797 times | Tue 28 April 2026 | 21.01 (-3.62%) | 21.80 | 20.66 - 23.28 | 0.8846 times | Tue 31 March 2026 | 21.80 (6.34%) | 20.30 | 20.30 - 23.86 | 1.2108 times | Fri 27 February 2026 | 20.50 (-9.01%) | 22.70 | 20.46 - 24.30 | 1.4091 times | Fri 30 January 2026 | 22.53 (17.96%) | 18.40 | 18.40 - 23.40 | 1.614 times | Wed 31 December 2025 | 19.10 (-4.02%) | 21.45 | 18.42 - 21.45 | 0.8939 times | Fri 28 November 2025 | 19.90 (-13.85%) | 22.09 | 17.53 - 22.55 | 0.5556 times | Fri 31 October 2025 | 23.10 (-2.61%) | 23.25 | 22.00 - 23.48 | 0.6208 times | Tue 30 September 2025 | 23.72 (8.41%) | 25.00 | 22.77 - 26.70 | 0.7077 times |
Yearly price and charts AirT
Strong yearly Stock price targets for AirT AIRT are 23.2 and 39.29
| Yearly Target 1 | 10.87 |
| Yearly Target 2 | 19.44 |
| Yearly Target 3 | 26.963333333333 |
| Yearly Target 4 | 35.53 |
| Yearly Target 5 | 43.05 |
Yearly price and volumes Air T
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 28.00 (46.6%) | 18.40 | 18.40 - 34.49 | 0.1268 times | Wed 31 December 2025 | 19.10 (-4.26%) | 20.40 | 14.56 - 26.70 | 0.3719 times | Tue 31 December 2024 | 19.95 (18.05%) | 17.11 | 12.53 - 30.60 | 2.3225 times | Fri 29 December 2023 | 16.90 (-31.63%) | 24.74 | 15.91 - 28.95 | 0.4975 times | Fri 30 December 2022 | 24.72 (-1.71%) | 24.82 | 14.01 - 29.53 | 1.1474 times | Fri 31 December 2021 | 25.15 (1%) | 24.66 | 19.72 - 43.05 | 1.7284 times | Thu 31 December 2020 | 24.90 (23.57%) | 20.42 | 8.95 - 42.93 | 2.8945 times | Tue 31 December 2019 | 20.15 (-17.76%) | 24.50 | 12.51 - 34.14 | 0.2812 times | Mon 31 December 2018 | 24.50 (6.06%) | 24.65 | 24.00 - 44.29 | 0.4261 times | Wed 27 December 2017 | 23.10 (0.43%) | 23.00 | 0.00 - 25.00 | 0.2035 times | Fri 30 December 2016 | 23.00 (0%) | 26.00 | 0.00 - 26.99 | 0.2511 times |
Indicator Analysis of AirT
Tomorrow's movement Prediction of Air T AIRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air T AIRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Air T AIRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Air T AIRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 19, while middle bands are at 22 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirT (AIRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AirT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.49 and AirT AIRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirT AIRT stock. Volume based technical analysis of AirT AIRT stock is negative.
AirT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 27.78 |
| 12 day DMA | 25.11 |
| 20 day DMA | 23.83 |
| 35 day DMA | 22.9 |
| 50 day DMA | 22.75 |
| 100 day DMA | 22.12 |
| 150 day DMA | 22.18 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.77 | 27.65 | 25.48 |
| 12 day EMA | 25.82 | 25.42 | 24.22 |
| 20 day EMA | 24.69 | 24.34 | 23.54 |
| 35 day EMA | 23.73 | 23.48 | 22.98 |
| 50 day EMA | 23.16 | 22.96 | 22.59 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.78 | 26.9 | 25.32 |
| 12 day SMA | 25.11 | 24.64 | 23.75 |
| 20 day SMA | 23.83 | 23.55 | 23.03 |
| 35 day SMA | 22.9 | 22.74 | 22.48 |
| 50 day SMA | 22.75 | 22.63 | 22.44 |
| 100 day SMA | 22.12 | 22.03 | 21.91 |
| 150 day SMA | 22.18 | 22.15 | 22.09 |
| 200 day SMA | 21.97 | 21.92 | 21.85 |


