Munafa Stock Market Course + Intraday & FNO calls 
StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do SBLK
- Forcast & Targets SBLK
- SBLK Experts view
- Tomorrow's Movement SBLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarBulk
Strong intraday Stock price targets for StarBulk are 28.96 and 29.73
| Intraday Target 1 | 28.77 |
| Intraday Target 2 | 29.15 |
| Intraday Target 3 | 29.536666666667 |
| Intraday Target 4 | 29.92 |
| Intraday Target 5 | 30.31 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.54 (-1.24%) | 29.81 | 29.15 - 29.92 | 1.2889 times | Thu 24 September 2026 | 29.91 (-1.61%) | 30.23 | 29.79 - 30.72 | 0.887 times | Wed 23 September 2026 | 30.40 (-1.75%) | 30.87 | 30.02 - 31.19 | 0.8023 times | Tue 22 September 2026 | 30.94 (-2.49%) | 31.14 | 30.75 - 31.50 | 0.9692 times | Mon 21 September 2026 | 31.73 (-2.31%) | 32.66 | 31.63 - 32.66 | 0.6357 times | Fri 18 September 2026 | 32.48 (2.3%) | 32.10 | 31.83 - 32.50 | 1.2657 times | Thu 17 September 2026 | 31.75 (2.85%) | 31.28 | 31.13 - 32.15 | 1.0527 times | Wed 16 September 2026 | 30.87 (-1.09%) | 30.76 | 30.61 - 31.28 | 1.1218 times | Tue 15 September 2026 | 31.21 (1.23%) | 30.55 | 30.35 - 31.53 | 1.0182 times | Mon 14 September 2026 | 30.83 (-1.09%) | 30.89 | 30.35 - 31.00 | 0.9587 times | Fri 11 September 2026 | 31.17 (1.4%) | 30.74 | 30.62 - 31.20 | 0.6212 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 27.59 and 31.1
| Weekly Target 1 | 26.94 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 30.45 |
| Weekly Target 4 | 31.75 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.54 (-9.05%) | 32.66 | 29.15 - 32.66 | 1.2646 times | Fri 18 September 2026 | 32.48 (4.2%) | 30.89 | 30.35 - 32.50 | 1.4948 times | Fri 11 September 2026 | 31.17 (-3.86%) | 31.35 | 30.54 - 31.47 | 0.9274 times | Fri 04 September 2026 | 32.42 (6.36%) | 30.55 | 30.28 - 32.88 | 0.9265 times | Fri 28 August 2026 | 30.48 (-0.07%) | 30.41 | 29.42 - 31.25 | 0.9247 times | Fri 21 August 2026 | 30.50 (4.99%) | 29.12 | 29.00 - 31.00 | 1.0958 times | Fri 14 August 2026 | 29.05 (0.52%) | 28.87 | 27.15 - 29.21 | 0.8614 times | Fri 07 August 2026 | 28.90 (0.52%) | 29.12 | 27.82 - 29.50 | 0.8193 times | Fri 31 July 2026 | 28.75 (2.17%) | 28.20 | 26.82 - 29.34 | 0.8806 times | Fri 24 July 2026 | 28.14 (13.01%) | 25.40 | 25.27 - 28.40 | 0.8049 times | Fri 17 July 2026 | 24.90 (-5.54%) | 26.50 | 24.86 - 27.27 | 0.6474 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 27.48 and 31.21
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 30.523333333333 |
| Monthly Target 4 | 31.9 |
| Monthly Target 5 | 34.25 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.54 (-4.31%) | 30.99 | 29.15 - 32.88 | 1.1729 times | Mon 31 August 2026 | 30.87 (7.37%) | 29.12 | 27.15 - 31.25 | 1.0262 times | Fri 31 July 2026 | 28.75 (15.14%) | 24.95 | 24.78 - 29.34 | 0.8756 times | Tue 30 June 2026 | 24.97 (-8.37%) | 27.11 | 23.86 - 28.50 | 0.9504 times | Fri 29 May 2026 | 27.25 (8.44%) | 25.17 | 24.73 - 28.28 | 0.9636 times | Thu 30 April 2026 | 25.13 (9.4%) | 23.14 | 22.82 - 25.42 | 0.6185 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.3666 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.0451 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 0.9417 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.0393 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.6157 times |
Yearly price and charts StarBulk
Strong yearly Stock price targets for StarBulk SBLK are 24.31 and 38.11
| Yearly Target 1 | 13.37 |
| Yearly Target 2 | 21.45 |
| Yearly Target 3 | 27.166666666667 |
| Yearly Target 4 | 35.25 |
| Yearly Target 5 | 40.97 |
Yearly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.54 (53.69%) | 19.36 | 19.08 - 32.88 | 0.8883 times | Wed 31 December 2025 | 19.22 (28.56%) | 15.28 | 12.06 - 20.87 | 1.243 times | Tue 31 December 2024 | 14.95 (-29.68%) | 21.45 | 14.56 - 27.47 | 1.376 times | Fri 29 December 2023 | 21.26 (10.56%) | 19.32 | 16.57 - 25.03 | 0.9511 times | Fri 30 December 2022 | 19.23 (-15.17%) | 23.05 | 16.85 - 33.99 | 2.107 times | Fri 31 December 2021 | 22.67 (156.74%) | 9.00 | 8.66 - 26.00 | 1.55 times | Thu 31 December 2020 | 8.83 (-25.23%) | 11.78 | 3.86 - 11.81 | 0.5223 times | Tue 31 December 2019 | 11.81 (29.21%) | 9.00 | 6.16 - 12.09 | 0.4834 times | Mon 31 December 2018 | 9.14 (-15.76%) | 11.26 | 8.00 - 15.38 | 0.3905 times | Wed 27 December 2017 | 10.85 (112.33%) | 5.24 | 5.21 - 13.40 | 0.4884 times | Fri 30 December 2016 | 5.11 (0%) | 4.13 | 3.84 - 6.10 | 0.103 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Bulk SBLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Bulk SBLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Star Bulk SBLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.42
Munafa value: 44 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarBulk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarBulk in short term but the sell signal is initial and weak.
StarBulk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarBulk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarBulk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.96 and StarBulk SBLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 30.5 |
| 12 day DMA | 30.96 |
| 20 day DMA | 31.11 |
| 35 day DMA | 30.45 |
| 50 day DMA | 29.59 |
| 100 day DMA | 28.05 |
| 150 day DMA | 26.74 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 30.7 | 31.09 |
| 12 day EMA | 30.76 | 30.98 | 31.17 |
| 20 day EMA | 30.71 | 30.83 | 30.93 |
| 35 day EMA | 30.13 | 30.16 | 30.18 |
| 50 day EMA | 29.41 | 29.4 | 29.38 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.5 | 31.09 | 31.46 |
| 12 day SMA | 30.96 | 31.1 | 31.19 |
| 20 day SMA | 31.11 | 31.16 | 31.14 |
| 35 day SMA | 30.45 | 30.42 | 30.37 |
| 50 day SMA | 29.59 | 29.52 | 29.44 |
| 100 day SMA | 28.05 | 28.01 | 27.96 |
| 150 day SMA | 26.74 | 26.71 | 26.68 |
| 200 day SMA | 25.28 | 25.24 | 25.19 |
Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
