ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StarBulk

Strong intraday Stock price targets for StarBulk are 26.91 and 27.55

Intraday Target 126.4
Intraday Target 226.77
Intraday Target 327.036666666667
Intraday Target 427.41
Intraday Target 527.68

Daily price and volume Star Bulk

Date Closing Open Range Volume
Fri 12 June 2026 27.15 (0%) 26.66 26.66 - 27.30 0.5802 times
Thu 11 June 2026 27.15 (2.18%) 26.80 26.75 - 27.33 1.0959 times
Wed 10 June 2026 26.57 (-0.67%) 26.71 26.42 - 26.98 1.2698 times
Tue 09 June 2026 26.75 (0.11%) 26.80 26.35 - 27.08 1.0792 times
Mon 08 June 2026 26.72 (-2.2%) 27.31 26.21 - 27.34 0.8768 times
Fri 05 June 2026 27.32 (0.63%) 26.98 26.92 - 27.53 0.7941 times
Thu 04 June 2026 27.15 (-0.07%) 27.17 26.78 - 27.31 1.0127 times
Wed 03 June 2026 27.17 (-0.84%) 27.29 26.92 - 27.47 0.8322 times
Tue 02 June 2026 27.40 (-2.87%) 28.10 27.37 - 28.16 0.9437 times
Mon 01 June 2026 28.21 (3.52%) 27.11 26.95 - 28.50 1.5155 times
Fri 29 May 2026 27.25 (0.26%) 27.10 26.84 - 27.41 1.3396 times

 Daily chart StarBulk

Weekly price and charts StarBulk

Strong weekly Stock price targets for StarBulk SBLK are 26.12 and 27.25

Weekly Target 125.77
Weekly Target 226.46
Weekly Target 326.9
Weekly Target 427.59
Weekly Target 528.03

Weekly price and volumes for Star Bulk

Date Closing Open Range Volume
Fri 12 June 2026 27.15 (-0.62%) 27.31 26.21 - 27.34 1.0533 times
Fri 05 June 2026 27.32 (0.26%) 27.11 26.78 - 28.50 1.0955 times
Fri 29 May 2026 27.25 (3.22%) 26.53 26.53 - 27.95 1.1804 times
Fri 22 May 2026 26.40 (-0.26%) 26.31 25.90 - 28.28 1.4841 times
Fri 15 May 2026 26.47 (-1.34%) 27.11 26.15 - 27.69 0.8668 times
Fri 08 May 2026 26.83 (6.13%) 25.60 25.17 - 27.14 1.3478 times
Fri 01 May 2026 25.28 (4.33%) 24.48 24.17 - 25.35 0.772 times
Fri 24 April 2026 24.23 (-0.9%) 24.40 23.88 - 25.42 0.8033 times
Fri 17 April 2026 24.45 (0.95%) 24.22 24.22 - 25.18 0.7159 times
Fri 10 April 2026 24.22 (-0.41%) 24.13 23.58 - 24.80 0.6809 times
Thu 02 April 2026 24.32 (9.3%) 22.29 21.85 - 24.34 0.9825 times

 weekly chart StarBulk

Monthly price and charts StarBulk

Strong monthly Stock price targets for StarBulk SBLK are 26.68 and 28.97

Monthly Target 125
Monthly Target 226.07
Monthly Target 327.286666666667
Monthly Target 428.36
Monthly Target 529.58

Monthly price and volumes Star Bulk

Date Closing Open Range Volume
Fri 12 June 2026 27.15 (-0.37%) 27.11 26.21 - 28.50 0.4854 times
Fri 29 May 2026 27.25 (8.44%) 25.17 24.73 - 28.28 1.1354 times
Thu 30 April 2026 25.13 (9.4%) 23.14 22.82 - 25.42 0.7288 times
Tue 31 March 2026 22.97 (-12.63%) 26.86 21.48 - 27.20 1.6104 times
Fri 27 February 2026 26.29 (14.55%) 22.62 21.80 - 26.42 1.2315 times
Fri 30 January 2026 22.95 (19.41%) 19.36 19.08 - 23.26 1.1097 times
Wed 31 December 2025 19.22 (-3.42%) 19.90 17.85 - 20.87 1.2246 times
Fri 28 November 2025 19.90 (5.74%) 18.22 17.75 - 19.98 0.7255 times
Fri 31 October 2025 18.82 (1.24%) 18.55 16.72 - 18.90 0.7587 times
Tue 30 September 2025 18.59 (-0.32%) 18.50 18.34 - 19.99 0.9898 times
Fri 29 August 2025 18.65 (2.14%) 18.17 18.05 - 19.38 0.8457 times

 monthly chart StarBulk

Yearly price and charts StarBulk

Strong yearly Stock price targets for StarBulk SBLK are 23.12 and 32.54

Yearly Target 115.49
Yearly Target 221.32
Yearly Target 324.91
Yearly Target 430.74
Yearly Target 534.33

Yearly price and volumes Star Bulk

Date Closing Open Range Volume
Fri 12 June 2026 27.15 (41.26%) 19.36 19.08 - 28.50 0.5498 times
Wed 31 December 2025 19.22 (28.56%) 15.28 12.06 - 20.87 1.2892 times
Tue 31 December 2024 14.95 (-29.68%) 21.45 14.56 - 27.47 1.4271 times
Fri 29 December 2023 21.26 (10.56%) 19.32 16.57 - 25.03 0.9865 times
Fri 30 December 2022 19.23 (-15.17%) 23.05 16.85 - 33.99 2.1853 times
Fri 31 December 2021 22.67 (156.74%) 9.00 8.66 - 26.00 1.6076 times
Thu 31 December 2020 8.83 (-25.23%) 11.78 3.86 - 11.81 0.5417 times
Tue 31 December 2019 11.81 (29.21%) 9.00 6.16 - 12.09 0.5014 times
Mon 31 December 2018 9.14 (-15.76%) 11.26 8.00 - 15.38 0.405 times
Wed 27 December 2017 10.85 (112.33%) 5.24 5.21 - 13.40 0.5065 times
Fri 30 December 2016 5.11 (0%) 0.77 0.65 - 6.10 0.1989 times

Indicator Analysis of StarBulk

Tomorrow's movement Prediction of Star Bulk SBLK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Star Bulk SBLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Star Bulk SBLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StarBulk (SBLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarBulk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StarBulk in short term but the sell signal is initial and weak.

StarBulk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StarBulk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarBulk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.19 and StarBulk SBLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.

StarBulk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Bulk SBLK

DMA (daily moving average) of Star Bulk SBLK

DMA period DMA value
5 day DMA 26.87
12 day DMA 27.17
20 day DMA 26.99
35 day DMA 26.53
50 day DMA 25.9
100 day DMA 24.63
150 day DMA 22.87
200 day DMA 21.81

EMA (exponential moving average) of Star Bulk SBLK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0226.9526.85
12 day EMA27.0126.9926.96
20 day EMA26.8826.8526.82
35 day EMA26.3326.2826.23
50 day EMA25.7425.6825.62

SMA (simple moving average) of Star Bulk SBLK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8726.926.9
12 day SMA27.1727.1827.22
20 day SMA26.9926.9726.94
35 day SMA26.5326.4426.38
50 day SMA25.925.8325.74
100 day SMA24.6324.5624.5
150 day SMA22.8722.8122.76
200 day SMA21.8121.7721.73

Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top