ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StarBulk

Strong intraday Stock price targets for StarBulk are 23.57 and 25.09

Intraday Target 122.31
Intraday Target 223.31
Intraday Target 323.826666666667
Intraday Target 424.83
Intraday Target 525.35

Daily price and volume Star Bulk

Date Closing Open Range Volume
Thu 02 April 2026 24.32 (2.83%) 22.82 22.82 - 24.34 0.7111 times
Wed 01 April 2026 23.65 (2.96%) 23.14 23.08 - 23.86 1.1002 times
Tue 31 March 2026 22.97 (4.41%) 22.27 22.23 - 23.00 1.0272 times
Mon 30 March 2026 22.00 (-1.12%) 22.29 21.85 - 22.46 1.6035 times
Fri 27 March 2026 22.25 (-1.11%) 22.50 22.17 - 22.58 1.0408 times
Thu 26 March 2026 22.50 (-1.57%) 22.68 22.41 - 23.13 1.1171 times
Wed 25 March 2026 22.86 (-2.27%) 23.51 22.72 - 23.51 0.7821 times
Tue 24 March 2026 23.39 (2.5%) 22.96 22.85 - 23.46 0.8877 times
Mon 23 March 2026 22.82 (2.15%) 22.50 22.48 - 23.09 1.0033 times
Fri 20 March 2026 22.34 (-1.72%) 22.98 22.19 - 23.03 0.7271 times
Thu 19 March 2026 22.73 (2.25%) 22.89 22.24 - 22.89 2.3909 times

 Daily chart StarBulk

Weekly price and charts StarBulk

Strong weekly Stock price targets for StarBulk SBLK are 23.09 and 25.58

Weekly Target 121.01
Weekly Target 222.67
Weekly Target 323.503333333333
Weekly Target 425.16
Weekly Target 525.99

Weekly price and volumes for Star Bulk

Date Closing Open Range Volume
Thu 02 April 2026 24.32 (9.3%) 22.29 21.85 - 24.34 0.7506 times
Fri 27 March 2026 22.25 (-0.4%) 22.50 22.17 - 23.51 0.8163 times
Fri 20 March 2026 22.34 (2.29%) 22.20 21.79 - 23.03 0.9809 times
Fri 13 March 2026 21.84 (-7.69%) 23.09 21.48 - 24.11 1.2477 times
Fri 06 March 2026 23.66 (-10%) 26.86 23.44 - 27.20 1.9565 times
Fri 27 February 2026 26.29 (4.16%) 25.01 24.44 - 26.42 1.8912 times
Fri 20 February 2026 25.24 (6.05%) 23.80 23.72 - 25.45 0.8531 times
Fri 13 February 2026 23.80 (0%) 23.24 23.16 - 23.85 0.0832 times
Fri 13 February 2026 23.80 (4.75%) 22.64 22.50 - 24.30 0.6413 times
Fri 06 February 2026 22.72 (-1%) 22.62 21.80 - 23.27 0.7791 times
Fri 30 January 2026 22.95 (7.24%) 21.48 21.38 - 23.26 0.8149 times

 weekly chart StarBulk

Monthly price and charts StarBulk

Strong monthly Stock price targets for StarBulk SBLK are 23.57 and 25.09

Monthly Target 122.31
Monthly Target 223.31
Monthly Target 323.826666666667
Monthly Target 424.83
Monthly Target 525.35

Monthly price and volumes Star Bulk

Date Closing Open Range Volume
Thu 02 April 2026 24.32 (5.88%) 23.14 22.82 - 24.34 0.0906 times
Tue 31 March 2026 22.97 (-12.63%) 26.86 21.48 - 27.20 1.6124 times
Fri 27 February 2026 26.29 (14.55%) 22.62 21.80 - 26.42 1.2577 times
Fri 30 January 2026 22.95 (19.41%) 19.36 19.08 - 23.26 1.1111 times
Wed 31 December 2025 19.22 (-3.42%) 19.90 17.85 - 20.87 1.2261 times
Fri 28 November 2025 19.90 (5.74%) 18.22 17.75 - 19.98 0.7264 times
Fri 31 October 2025 18.82 (1.24%) 18.55 16.72 - 18.90 0.7791 times
Tue 30 September 2025 18.59 (-0.32%) 18.50 18.34 - 19.99 0.991 times
Fri 29 August 2025 18.65 (2.14%) 18.17 18.05 - 19.38 0.9488 times
Thu 31 July 2025 18.26 (5.86%) 17.16 16.91 - 19.29 1.2569 times
Mon 30 June 2025 17.25 (4.48%) 16.54 15.84 - 17.60 1.4287 times

 monthly chart StarBulk

Yearly price and charts StarBulk

Strong yearly Stock price targets for StarBulk SBLK are 21.7 and 29.82

Yearly Target 115.41
Yearly Target 219.87
Yearly Target 323.533333333333
Yearly Target 427.99
Yearly Target 531.65

Yearly price and volumes Star Bulk

Date Closing Open Range Volume
Thu 02 April 2026 24.32 (26.53%) 19.36 19.08 - 27.20 0.3523 times
Wed 31 December 2025 19.22 (28.56%) 15.28 12.06 - 20.87 1.3085 times
Tue 31 December 2024 14.95 (-29.68%) 21.45 14.56 - 27.47 1.4463 times
Fri 29 December 2023 21.26 (10.56%) 19.32 16.57 - 25.03 1.0053 times
Fri 30 December 2022 19.23 (-15.17%) 23.05 16.85 - 33.99 2.2892 times
Fri 31 December 2021 22.67 (156.74%) 9.00 8.66 - 26.00 1.6578 times
Thu 31 December 2020 8.83 (-25.23%) 11.78 3.86 - 11.81 0.5379 times
Tue 31 December 2019 11.81 (29.21%) 9.00 6.16 - 12.09 0.4978 times
Mon 31 December 2018 9.14 (-15.76%) 11.26 8.00 - 15.38 0.4021 times
Wed 27 December 2017 10.85 (112.33%) 5.24 5.21 - 13.40 0.5029 times
Fri 30 December 2016 5.11 (0%) 0.42 0.39 - 6.10 0.2574 times

Indicator Analysis of StarBulk

Tomorrow's movement Prediction of Star Bulk SBLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Star Bulk SBLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Star Bulk SBLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Star Bulk SBLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.88

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StarBulk (SBLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StarBulk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StarBulk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarBulk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarBulk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarBulk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.83 and StarBulk SBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.

StarBulk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Bulk SBLK

DMA (daily moving average) of Star Bulk SBLK

DMA period DMA value
5 day DMA 23.04
12 day DMA 22.84
20 day DMA 22.97
35 day DMA 23.86
50 day DMA 23.48
100 day DMA 21.48
150 day DMA 20.51
200 day DMA 19.96

EMA (exponential moving average) of Star Bulk SBLK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.422.9422.58
12 day EMA23.1322.9122.77
20 day EMA23.1923.0723.01
35 day EMA23.0823.0122.97
50 day EMA23.2223.1823.16

SMA (simple moving average) of Star Bulk SBLK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0422.6722.52
12 day SMA22.8422.6622.51
20 day SMA22.9723.0423.17
35 day SMA23.8623.8523.85
50 day SMA23.4823.4223.36
100 day SMA21.4821.4121.36
150 day SMA20.5120.4720.44
200 day SMA19.9619.9219.89

Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top