ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StarBulk

Strong intraday Stock price targets for StarBulk are 21.2 and 22.13

Intraday Target 120.98
Intraday Target 221.41
Intraday Target 321.91
Intraday Target 422.34
Intraday Target 522.84

Daily price and volume Star Bulk

Date Closing Open Range Volume
Fri 13 March 2026 21.84 (-1.4%) 22.15 21.48 - 22.41 0.5335 times
Thu 12 March 2026 22.15 (-4.98%) 23.27 22.13 - 23.27 0.6521 times
Wed 11 March 2026 23.31 (-2.1%) 23.66 23.03 - 23.66 0.6915 times
Tue 10 March 2026 23.81 (0.38%) 23.78 23.01 - 24.11 0.9033 times
Mon 09 March 2026 23.72 (0.25%) 23.09 22.96 - 23.90 1.1134 times
Fri 06 March 2026 23.66 (-3.9%) 24.10 23.44 - 24.33 1.209 times
Thu 05 March 2026 24.62 (-3.94%) 25.47 24.38 - 25.47 0.8378 times
Wed 04 March 2026 25.63 (-2.36%) 25.88 25.42 - 26.09 1.9605 times
Tue 03 March 2026 26.25 (-2.38%) 26.35 25.74 - 26.61 1.0585 times
Mon 02 March 2026 26.89 (2.28%) 26.86 26.01 - 27.20 1.0404 times
Fri 27 February 2026 26.29 (5.08%) 25.09 25.09 - 26.42 1.2326 times

 Daily chart StarBulk

Weekly price and charts StarBulk

Strong weekly Stock price targets for StarBulk SBLK are 20.35 and 22.98

Weekly Target 119.85
Weekly Target 220.84
Weekly Target 322.476666666667
Weekly Target 423.47
Weekly Target 525.11

Weekly price and volumes for Star Bulk

Date Closing Open Range Volume
Fri 13 March 2026 21.84 (-7.69%) 23.09 21.48 - 24.11 1.249 times
Fri 06 March 2026 23.66 (-10%) 26.86 23.44 - 27.20 1.9587 times
Fri 27 February 2026 26.29 (4.16%) 25.01 24.44 - 26.42 1.8933 times
Fri 20 February 2026 25.24 (6.05%) 23.80 23.72 - 25.45 0.854 times
Fri 13 February 2026 23.80 (0%) 23.24 23.16 - 23.85 0.0833 times
Fri 13 February 2026 23.80 (4.75%) 22.64 22.50 - 24.30 0.642 times
Fri 06 February 2026 22.72 (-1%) 22.62 21.80 - 23.27 0.78 times
Fri 30 January 2026 22.95 (7.24%) 21.48 21.38 - 23.26 0.8158 times
Fri 23 January 2026 21.40 (5.06%) 20.37 20.03 - 21.85 0.742 times
Fri 16 January 2026 20.37 (3.72%) 19.50 19.29 - 21.44 0.982 times
Fri 09 January 2026 19.64 (1.39%) 19.50 19.46 - 20.77 1.0847 times

 weekly chart StarBulk

Monthly price and charts StarBulk

Strong monthly Stock price targets for StarBulk SBLK are 18.8 and 24.52

Monthly Target 117.79
Monthly Target 219.81
Monthly Target 323.506666666667
Monthly Target 425.53
Monthly Target 529.23

Monthly price and volumes Star Bulk

Date Closing Open Range Volume
Fri 13 March 2026 21.84 (-16.93%) 26.86 21.48 - 27.20 0.8887 times
Fri 27 February 2026 26.29 (14.55%) 22.62 21.80 - 26.42 1.1782 times
Fri 30 January 2026 22.95 (19.41%) 19.36 19.08 - 23.26 1.0409 times
Wed 31 December 2025 19.22 (-3.42%) 19.90 17.85 - 20.87 1.1487 times
Fri 28 November 2025 19.90 (5.74%) 18.22 17.75 - 19.98 0.6805 times
Fri 31 October 2025 18.82 (1.24%) 18.55 16.72 - 18.90 0.7299 times
Tue 30 September 2025 18.59 (-0.32%) 18.50 18.34 - 19.99 0.9284 times
Fri 29 August 2025 18.65 (2.14%) 18.17 18.05 - 19.38 0.8889 times
Thu 31 July 2025 18.26 (5.86%) 17.16 16.91 - 19.29 1.1775 times
Mon 30 June 2025 17.25 (4.48%) 16.54 15.84 - 17.60 1.3384 times
Fri 30 May 2025 16.51 (12.01%) 14.82 14.69 - 17.10 0.928 times

 monthly chart StarBulk

Yearly price and charts StarBulk

Strong yearly Stock price targets for StarBulk SBLK are 20.46 and 28.58

Yearly Target 114.59
Yearly Target 218.21
Yearly Target 322.706666666667
Yearly Target 426.33
Yearly Target 530.83

Yearly price and volumes Star Bulk

Date Closing Open Range Volume
Fri 13 March 2026 21.84 (13.63%) 19.36 19.08 - 27.20 0.2889 times
Wed 31 December 2025 19.22 (28.56%) 15.28 12.06 - 20.87 1.3171 times
Tue 31 December 2024 14.95 (-29.68%) 21.45 14.56 - 27.47 1.4558 times
Fri 29 December 2023 21.26 (10.56%) 19.32 16.57 - 25.03 1.0119 times
Fri 30 December 2022 19.23 (-15.17%) 23.05 16.85 - 33.99 2.3042 times
Fri 31 December 2021 22.67 (156.74%) 9.00 8.66 - 26.00 1.6686 times
Thu 31 December 2020 8.83 (-25.23%) 11.78 3.86 - 11.81 0.5414 times
Tue 31 December 2019 11.81 (29.21%) 9.00 6.16 - 12.09 0.5011 times
Mon 31 December 2018 9.14 (-15.76%) 11.26 8.00 - 15.38 0.4047 times
Wed 27 December 2017 10.85 (112.33%) 5.24 5.21 - 13.40 0.5062 times
Fri 30 December 2016 5.11 (0%) 0.36 0.31 - 6.10 0.2808 times

Indicator Analysis of StarBulk

Tomorrow's movement Prediction of Star Bulk SBLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Bulk SBLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarBulk (SBLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarBulk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StarBulk in short term but the sell signal is initial and weak.

StarBulk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StarBulk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarBulk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.54 and StarBulk SBLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.

StarBulk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Bulk SBLK

DMA (daily moving average) of Star Bulk SBLK

DMA period DMA value
5 day DMA 22.97
12 day DMA 24.43
20 day DMA 24.6
35 day DMA 23.85
50 day DMA 22.83
100 day DMA 20.87
150 day DMA 20.17
200 day DMA 19.55

EMA (exponential moving average) of Star Bulk SBLK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8423.3423.94
12 day EMA23.7424.0924.44
20 day EMA23.8924.1124.32
35 day EMA23.3923.4823.56
50 day EMA22.5522.5822.6

SMA (simple moving average) of Star Bulk SBLK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9723.3323.82
12 day SMA24.4324.6924.95
20 day SMA24.624.6924.75
35 day SMA23.8523.8423.82
50 day SMA22.8322.7822.72
100 day SMA20.8720.8320.78
150 day SMA20.1720.1520.13
200 day SMA19.5519.5219.49

Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top