StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do SBLK
- Forcast & Targets SBLK
- SBLK Experts view
- Tomorrow's Movement SBLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarBulk
Strong intraday Stock price targets for StarBulk are 26.91 and 27.55
| Intraday Target 1 | 26.4 |
| Intraday Target 2 | 26.77 |
| Intraday Target 3 | 27.036666666667 |
| Intraday Target 4 | 27.41 |
| Intraday Target 5 | 27.68 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.15 (0%) | 26.66 | 26.66 - 27.30 | 0.5802 times | Thu 11 June 2026 | 27.15 (2.18%) | 26.80 | 26.75 - 27.33 | 1.0959 times | Wed 10 June 2026 | 26.57 (-0.67%) | 26.71 | 26.42 - 26.98 | 1.2698 times | Tue 09 June 2026 | 26.75 (0.11%) | 26.80 | 26.35 - 27.08 | 1.0792 times | Mon 08 June 2026 | 26.72 (-2.2%) | 27.31 | 26.21 - 27.34 | 0.8768 times | Fri 05 June 2026 | 27.32 (0.63%) | 26.98 | 26.92 - 27.53 | 0.7941 times | Thu 04 June 2026 | 27.15 (-0.07%) | 27.17 | 26.78 - 27.31 | 1.0127 times | Wed 03 June 2026 | 27.17 (-0.84%) | 27.29 | 26.92 - 27.47 | 0.8322 times | Tue 02 June 2026 | 27.40 (-2.87%) | 28.10 | 27.37 - 28.16 | 0.9437 times | Mon 01 June 2026 | 28.21 (3.52%) | 27.11 | 26.95 - 28.50 | 1.5155 times | Fri 29 May 2026 | 27.25 (0.26%) | 27.10 | 26.84 - 27.41 | 1.3396 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 26.12 and 27.25
| Weekly Target 1 | 25.77 |
| Weekly Target 2 | 26.46 |
| Weekly Target 3 | 26.9 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 28.03 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.15 (-0.62%) | 27.31 | 26.21 - 27.34 | 1.0533 times | Fri 05 June 2026 | 27.32 (0.26%) | 27.11 | 26.78 - 28.50 | 1.0955 times | Fri 29 May 2026 | 27.25 (3.22%) | 26.53 | 26.53 - 27.95 | 1.1804 times | Fri 22 May 2026 | 26.40 (-0.26%) | 26.31 | 25.90 - 28.28 | 1.4841 times | Fri 15 May 2026 | 26.47 (-1.34%) | 27.11 | 26.15 - 27.69 | 0.8668 times | Fri 08 May 2026 | 26.83 (6.13%) | 25.60 | 25.17 - 27.14 | 1.3478 times | Fri 01 May 2026 | 25.28 (4.33%) | 24.48 | 24.17 - 25.35 | 0.772 times | Fri 24 April 2026 | 24.23 (-0.9%) | 24.40 | 23.88 - 25.42 | 0.8033 times | Fri 17 April 2026 | 24.45 (0.95%) | 24.22 | 24.22 - 25.18 | 0.7159 times | Fri 10 April 2026 | 24.22 (-0.41%) | 24.13 | 23.58 - 24.80 | 0.6809 times | Thu 02 April 2026 | 24.32 (9.3%) | 22.29 | 21.85 - 24.34 | 0.9825 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 26.68 and 28.97
| Monthly Target 1 | 25 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 27.286666666667 |
| Monthly Target 4 | 28.36 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.15 (-0.37%) | 27.11 | 26.21 - 28.50 | 0.4854 times | Fri 29 May 2026 | 27.25 (8.44%) | 25.17 | 24.73 - 28.28 | 1.1354 times | Thu 30 April 2026 | 25.13 (9.4%) | 23.14 | 22.82 - 25.42 | 0.7288 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.6104 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.2315 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.1097 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.2246 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.7255 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7587 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 0.9898 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.8457 times |
Yearly price and charts StarBulk
Strong yearly Stock price targets for StarBulk SBLK are 23.12 and 32.54
| Yearly Target 1 | 15.49 |
| Yearly Target 2 | 21.32 |
| Yearly Target 3 | 24.91 |
| Yearly Target 4 | 30.74 |
| Yearly Target 5 | 34.33 |
Yearly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.15 (41.26%) | 19.36 | 19.08 - 28.50 | 0.5498 times | Wed 31 December 2025 | 19.22 (28.56%) | 15.28 | 12.06 - 20.87 | 1.2892 times | Tue 31 December 2024 | 14.95 (-29.68%) | 21.45 | 14.56 - 27.47 | 1.4271 times | Fri 29 December 2023 | 21.26 (10.56%) | 19.32 | 16.57 - 25.03 | 0.9865 times | Fri 30 December 2022 | 19.23 (-15.17%) | 23.05 | 16.85 - 33.99 | 2.1853 times | Fri 31 December 2021 | 22.67 (156.74%) | 9.00 | 8.66 - 26.00 | 1.6076 times | Thu 31 December 2020 | 8.83 (-25.23%) | 11.78 | 3.86 - 11.81 | 0.5417 times | Tue 31 December 2019 | 11.81 (29.21%) | 9.00 | 6.16 - 12.09 | 0.5014 times | Mon 31 December 2018 | 9.14 (-15.76%) | 11.26 | 8.00 - 15.38 | 0.405 times | Wed 27 December 2017 | 10.85 (112.33%) | 5.24 | 5.21 - 13.40 | 0.5065 times | Fri 30 December 2016 | 5.11 (0%) | 0.77 | 0.65 - 6.10 | 0.1989 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Bulk SBLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star Bulk SBLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarBulk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StarBulk in short term but the sell signal is initial and weak.
StarBulk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarBulk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarBulk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.19 and StarBulk SBLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 26.87 |
| 12 day DMA | 27.17 |
| 20 day DMA | 26.99 |
| 35 day DMA | 26.53 |
| 50 day DMA | 25.9 |
| 100 day DMA | 24.63 |
| 150 day DMA | 22.87 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 26.95 | 26.85 |
| 12 day EMA | 27.01 | 26.99 | 26.96 |
| 20 day EMA | 26.88 | 26.85 | 26.82 |
| 35 day EMA | 26.33 | 26.28 | 26.23 |
| 50 day EMA | 25.74 | 25.68 | 25.62 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.87 | 26.9 | 26.9 |
| 12 day SMA | 27.17 | 27.18 | 27.22 |
| 20 day SMA | 26.99 | 26.97 | 26.94 |
| 35 day SMA | 26.53 | 26.44 | 26.38 |
| 50 day SMA | 25.9 | 25.83 | 25.74 |
| 100 day SMA | 24.63 | 24.56 | 24.5 |
| 150 day SMA | 22.87 | 22.81 | 22.76 |
| 200 day SMA | 21.81 | 21.77 | 21.73 |


