StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StarBulk

Strong intraday Stock price targets for StarBulk are 14.33 and 15.38

Intraday Target 114.11
Intraday Target 214.54
Intraday Target 315.163333333333
Intraday Target 415.59
Intraday Target 516.21

Daily price and volume Star Bulk

Date Closing Open Range Volume
Wed 19 February 2025 14.96 (0%) 15.58 14.74 - 15.79 2.5967 times
Wed 19 February 2025 14.96 (-8.72%) 15.58 14.74 - 15.79 2.5967 times
Tue 18 February 2025 16.39 (1.8%) 16.38 16.29 - 17.00 1.1309 times
Fri 14 February 2025 16.10 (0.63%) 16.17 15.90 - 16.25 0.8373 times
Thu 13 February 2025 16.00 (1.78%) 15.73 15.70 - 16.05 0.566 times
Wed 12 February 2025 15.72 (0.58%) 15.61 15.39 - 15.79 0.5747 times
Tue 11 February 2025 15.63 (-0.19%) 15.67 15.47 - 15.76 0.4721 times
Mon 10 February 2025 15.66 (1.82%) 15.47 15.41 - 15.68 0.3938 times
Fri 07 February 2025 15.38 (-0.19%) 15.55 15.28 - 15.62 0.4452 times
Thu 06 February 2025 15.41 (-1.47%) 15.73 15.37 - 15.84 0.3867 times
Wed 05 February 2025 15.64 (-0.38%) 15.55 15.55 - 15.77 0.4617 times

 Daily chart StarBulk

Weekly price and charts StarBulk

Strong weekly Stock price targets for StarBulk SBLK are 14.33 and 15.38

Weekly Target 114.11
Weekly Target 214.54
Weekly Target 315.163333333333
Weekly Target 415.59
Weekly Target 516.21

Weekly price and volumes for Star Bulk

Date Closing Open Range Volume
Wed 19 February 2025 14.96 (0%) 15.58 14.74 - 15.79 1.173 times
Wed 19 February 2025 14.96 (-7.08%) 16.38 14.74 - 17.00 1.6839 times
Fri 14 February 2025 16.10 (4.68%) 15.47 15.39 - 16.25 1.2847 times
Fri 07 February 2025 15.38 (0.07%) 14.95 14.80 - 15.93 1.0143 times
Fri 31 January 2025 15.37 (3.78%) 14.70 14.63 - 15.72 0.9541 times
Fri 24 January 2025 14.81 (0.89%) 14.84 14.30 - 14.94 1.2502 times
Fri 17 January 2025 14.68 (0%) 14.63 14.48 - 14.92 0.3053 times
Fri 17 January 2025 14.68 (-3.29%) 15.25 14.48 - 15.37 1.3709 times
Mon 13 January 2025 15.18 (-0.46%) 15.25 14.91 - 15.37 0.2705 times
Fri 10 January 2025 15.25 (2.62%) 14.72 14.37 - 15.58 0.6931 times
Wed 08 January 2025 14.86 (-2.37%) 15.30 14.37 - 15.41 0.8923 times

 weekly chart StarBulk

Monthly price and charts StarBulk

Strong monthly Stock price targets for StarBulk SBLK are 14.85 and 17.11

Monthly Target 113.31
Monthly Target 214.13
Monthly Target 315.566666666667
Monthly Target 416.39
Monthly Target 517.83

Monthly price and volumes Star Bulk

Date Closing Open Range Volume
Wed 19 February 2025 14.96 (-2.67%) 14.95 14.74 - 17.00 0.9636 times
Fri 31 January 2025 15.37 (2.81%) 15.28 14.30 - 15.72 1.1565 times
Tue 31 December 2024 14.95 (-17.08%) 16.11 14.56 - 16.53 0.9148 times
Tue 26 November 2024 18.03 (-5.65%) 19.11 18.03 - 20.54 0.948 times
Thu 31 October 2024 19.11 (-19.33%) 23.05 18.92 - 23.65 0.9567 times
Mon 30 September 2024 23.69 (10.86%) 20.90 19.75 - 23.82 1.1725 times
Fri 30 August 2024 21.37 (-5.19%) 22.63 20.06 - 22.63 1.1172 times
Wed 31 July 2024 22.54 (-7.55%) 24.85 22.41 - 25.25 0.7503 times
Fri 28 June 2024 24.38 (-9.97%) 27.27 23.69 - 27.30 1.0317 times
Fri 31 May 2024 27.08 (11.35%) 24.30 24.26 - 27.47 0.9887 times
Tue 30 April 2024 24.32 (1.89%) 23.81 22.82 - 24.97 1.0386 times

 monthly chart StarBulk

Indicator Analysis of StarBulk

Tomorrow's movement Prediction of Star Bulk SBLK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Bulk SBLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Star Bulk SBLK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarBulk (SBLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StarBulk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StarBulk in short term and the sell signal is strong.

StarBulk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StarBulk in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StarBulk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.42 and StarBulk SBLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.

StarBulk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Bulk SBLK

DMA (daily moving average) of Star Bulk SBLK

DMA period DMA value
5 day DMA 15.68
12 day DMA 15.63
20 day DMA 15.42
35 day DMA 15.2
50 day DMA 15.16
100 day DMA 17.74
150 day DMA 19.04
200 day DMA 20.58

EMA (exponential moving average) of Star Bulk SBLK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.6816.04
12 day EMA15.5215.6215.74
20 day EMA15.4515.515.56
35 day EMA15.4415.4715.5
50 day EMA15.3915.4115.43

SMA (simple moving average) of Star Bulk SBLK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.8315.97
12 day SMA15.6315.6515.68
20 day SMA15.4215.3915.37
35 day SMA15.215.2115.21
50 day SMA15.1615.1815.21
100 day SMA17.7417.8117.88
150 day SMA19.0419.119.16
200 day SMA20.5820.6320.68

Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top