Munafa Stock Market Course + Intraday & FNO calls 
StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do SBLK
- Forcast & Targets SBLK
- SBLK Experts view
- Tomorrow's Movement SBLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarBulk
Strong intraday Stock price targets for StarBulk are 29.87 and 30.51
| Intraday Target 1 | 29.36 |
| Intraday Target 2 | 29.74 |
| Intraday Target 3 | 29.996666666667 |
| Intraday Target 4 | 30.38 |
| Intraday Target 5 | 30.64 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 30.13 (0.1%) | 30.03 | 29.61 - 30.25 | 1.3497 times | Mon 17 August 2026 | 30.10 (3.61%) | 29.12 | 29.00 - 30.18 | 1.097 times | Fri 14 August 2026 | 29.05 (1.08%) | 28.94 | 28.60 - 29.19 | 0.8537 times | Thu 13 August 2026 | 28.74 (3.05%) | 27.90 | 27.90 - 28.84 | 1.1502 times | Wed 12 August 2026 | 27.89 (0.8%) | 27.48 | 27.15 - 27.97 | 0.7505 times | Tue 11 August 2026 | 27.67 (-2.64%) | 28.21 | 27.29 - 28.36 | 1.039 times | Mon 10 August 2026 | 28.42 (-1.66%) | 28.87 | 28.30 - 29.21 | 0.8989 times | Fri 07 August 2026 | 28.90 (1.08%) | 28.67 | 28.42 - 29.08 | 1.3664 times | Thu 06 August 2026 | 28.59 (2.36%) | 29.50 | 28.10 - 29.50 | 1.1189 times | Wed 05 August 2026 | 27.93 (-0.99%) | 28.77 | 27.82 - 28.77 | 0.3757 times | Tue 04 August 2026 | 28.21 (-1.81%) | 28.61 | 28.03 - 29.00 | 0.5839 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 29.57 and 30.82
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 29.793333333333 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 31.04 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 30.13 (3.72%) | 29.12 | 29.00 - 30.25 | 0.6008 times | Fri 14 August 2026 | 29.05 (0.52%) | 28.87 | 27.15 - 29.21 | 1.1522 times | Fri 07 August 2026 | 28.90 (0.52%) | 29.12 | 27.82 - 29.50 | 1.0959 times | Fri 31 July 2026 | 28.75 (2.17%) | 28.20 | 26.82 - 29.34 | 1.1779 times | Fri 24 July 2026 | 28.14 (13.01%) | 25.40 | 25.27 - 28.40 | 1.0767 times | Fri 17 July 2026 | 24.90 (-5.54%) | 26.50 | 24.86 - 27.27 | 0.866 times | Fri 10 July 2026 | 26.36 (4.81%) | 25.37 | 25.20 - 26.87 | 0.8919 times | Thu 02 July 2026 | 25.15 (3.07%) | 24.77 | 24.36 - 25.95 | 0.913 times | Fri 26 June 2026 | 24.40 (-5.46%) | 25.81 | 23.86 - 27.13 | 1.3382 times | Thu 18 June 2026 | 25.81 (-4.94%) | 27.20 | 25.30 - 27.40 | 0.8875 times | Fri 12 June 2026 | 27.15 (-0.62%) | 27.31 | 26.21 - 27.34 | 1.0212 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 28.64 and 31.74
| Monthly Target 1 | 26.08 |
| Monthly Target 2 | 28.1 |
| Monthly Target 3 | 29.176666666667 |
| Monthly Target 4 | 31.2 |
| Monthly Target 5 | 32.28 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 30.13 (4.8%) | 29.12 | 27.15 - 30.25 | 0.6273 times | Fri 31 July 2026 | 28.75 (15.14%) | 24.95 | 24.78 - 29.34 | 0.9751 times | Tue 30 June 2026 | 24.97 (-8.37%) | 27.11 | 23.86 - 28.50 | 1.0584 times | Fri 29 May 2026 | 27.25 (8.44%) | 25.17 | 24.73 - 28.28 | 1.073 times | Thu 30 April 2026 | 25.13 (9.4%) | 23.14 | 22.82 - 25.42 | 0.6887 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.5219 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.1638 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.0487 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.1573 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.6857 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.717 times |
Yearly price and charts StarBulk
Strong yearly Stock price targets for StarBulk SBLK are 24.61 and 35.78
| Yearly Target 1 | 15.32 |
| Yearly Target 2 | 22.72 |
| Yearly Target 3 | 26.486666666667 |
| Yearly Target 4 | 33.89 |
| Yearly Target 5 | 37.66 |
Yearly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 30.13 (56.76%) | 19.36 | 19.08 - 30.25 | 0.7381 times | Wed 31 December 2025 | 19.22 (28.56%) | 15.28 | 12.06 - 20.87 | 1.2635 times | Tue 31 December 2024 | 14.95 (-29.68%) | 21.45 | 14.56 - 27.47 | 1.3987 times | Fri 29 December 2023 | 21.26 (10.56%) | 19.32 | 16.57 - 25.03 | 0.9668 times | Fri 30 December 2022 | 19.23 (-15.17%) | 23.05 | 16.85 - 33.99 | 2.1418 times | Fri 31 December 2021 | 22.67 (156.74%) | 9.00 | 8.66 - 26.00 | 1.5756 times | Thu 31 December 2020 | 8.83 (-25.23%) | 11.78 | 3.86 - 11.81 | 0.5309 times | Tue 31 December 2019 | 11.81 (29.21%) | 9.00 | 6.16 - 12.09 | 0.4914 times | Mon 31 December 2018 | 9.14 (-15.76%) | 11.26 | 8.00 - 15.38 | 0.3969 times | Wed 27 December 2017 | 10.85 (112.33%) | 5.24 | 5.21 - 13.40 | 0.4964 times | Fri 30 December 2016 | 5.11 (0%) | 0.74 | 0.65 - 6.10 | 0.1184 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Bulk SBLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StarBulk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StarBulk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarBulk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarBulk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarBulk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.87 and StarBulk SBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 29.18 |
| 12 day DMA | 28.7 |
| 20 day DMA | 28.34 |
| 35 day DMA | 27.31 |
| 50 day DMA | 27 |
| 100 day DMA | 26.24 |
| 150 day DMA | 25.2 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.07 | 28.56 |
| 12 day EMA | 28.8 | 28.56 | 28.28 |
| 20 day EMA | 28.35 | 28.16 | 27.96 |
| 35 day EMA | 27.84 | 27.7 | 27.56 |
| 50 day EMA | 27.26 | 27.14 | 27.02 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.18 | 28.69 | 28.35 |
| 12 day SMA | 28.7 | 28.58 | 28.5 |
| 20 day SMA | 28.34 | 28.17 | 27.97 |
| 35 day SMA | 27.31 | 27.15 | 26.99 |
| 50 day SMA | 27 | 26.94 | 26.89 |
| 100 day SMA | 26.24 | 26.17 | 26.1 |
| 150 day SMA | 25.2 | 25.13 | 25.07 |
| 200 day SMA | 23.69 | 23.63 | 23.57 |
Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
