Munafa Stock Market Course + Intraday & FNO calls 
StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do SBLK
- Forcast & Targets SBLK
- SBLK Experts view
- Tomorrow's Movement SBLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarBulk
Strong intraday Stock price targets for StarBulk are 32.15 and 33.16
| Intraday Target 1 | 31.38 |
| Intraday Target 2 | 31.9 |
| Intraday Target 3 | 32.39 |
| Intraday Target 4 | 32.91 |
| Intraday Target 5 | 33.4 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.42 (1.73%) | 32.23 | 31.87 - 32.88 | 0.7027 times | Thu 03 September 2026 | 31.87 (0.16%) | 32.02 | 31.71 - 32.40 | 1.2921 times | Wed 02 September 2026 | 31.82 (2.48%) | 31.21 | 31.21 - 31.88 | 1.2146 times | Tue 01 September 2026 | 31.05 (0.58%) | 30.99 | 30.70 - 31.37 | 0.8302 times | Mon 31 August 2026 | 30.87 (1.28%) | 30.55 | 30.28 - 31.01 | 0.9652 times | Fri 28 August 2026 | 30.48 (0.2%) | 30.44 | 30.39 - 30.79 | 0.5643 times | Thu 27 August 2026 | 30.42 (2.84%) | 30.02 | 29.97 - 30.74 | 0.9714 times | Wed 26 August 2026 | 29.58 (-4.92%) | 30.95 | 29.42 - 30.98 | 0.8552 times | Tue 25 August 2026 | 31.11 (1.34%) | 30.75 | 30.25 - 31.25 | 1.4265 times | Mon 24 August 2026 | 30.70 (0.66%) | 30.41 | 30.41 - 30.97 | 1.1777 times | Fri 21 August 2026 | 30.50 (1.43%) | 29.50 | 29.45 - 31.00 | 1.9869 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 31.35 and 33.95
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 31.86 |
| Weekly Target 4 | 33.44 |
| Weekly Target 5 | 34.46 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.42 (6.36%) | 30.55 | 30.28 - 32.88 | 1.1149 times | Fri 28 August 2026 | 30.48 (-0.07%) | 30.41 | 29.42 - 31.25 | 1.1127 times | Fri 21 August 2026 | 30.50 (4.99%) | 29.12 | 29.00 - 31.00 | 1.3187 times | Fri 14 August 2026 | 29.05 (0.52%) | 28.87 | 27.15 - 29.21 | 1.0366 times | Fri 07 August 2026 | 28.90 (0.52%) | 29.12 | 27.82 - 29.50 | 0.9859 times | Fri 31 July 2026 | 28.75 (2.17%) | 28.20 | 26.82 - 29.34 | 1.0597 times | Fri 24 July 2026 | 28.14 (13.01%) | 25.40 | 25.27 - 28.40 | 0.9686 times | Fri 17 July 2026 | 24.90 (-5.54%) | 26.50 | 24.86 - 27.27 | 0.7791 times | Fri 10 July 2026 | 26.36 (4.81%) | 25.37 | 25.20 - 26.87 | 0.8024 times | Thu 02 July 2026 | 25.15 (3.07%) | 24.77 | 24.36 - 25.95 | 0.8214 times | Fri 26 June 2026 | 24.40 (-5.46%) | 25.81 | 23.86 - 27.13 | 1.2039 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 31.56 and 33.74
| Monthly Target 1 | 29.82 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 32 |
| Monthly Target 4 | 33.3 |
| Monthly Target 5 | 34.18 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.42 (5.02%) | 30.99 | 30.70 - 32.88 | 0.2192 times | Mon 31 August 2026 | 30.87 (7.37%) | 29.12 | 27.15 - 31.25 | 1.1371 times | Fri 31 July 2026 | 28.75 (15.14%) | 24.95 | 24.78 - 29.34 | 0.9703 times | Tue 30 June 2026 | 24.97 (-8.37%) | 27.11 | 23.86 - 28.50 | 1.0531 times | Fri 29 May 2026 | 27.25 (8.44%) | 25.17 | 24.73 - 28.28 | 1.0677 times | Thu 30 April 2026 | 25.13 (9.4%) | 23.14 | 22.82 - 25.42 | 0.6853 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.5143 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.158 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.0435 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.1516 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.6822 times |
Yearly price and charts StarBulk
Strong yearly Stock price targets for StarBulk SBLK are 25.75 and 39.55
| Yearly Target 1 | 14.33 |
| Yearly Target 2 | 23.37 |
| Yearly Target 3 | 28.126666666667 |
| Yearly Target 4 | 37.17 |
| Yearly Target 5 | 41.93 |
Yearly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.42 (68.68%) | 19.36 | 19.08 - 32.88 | 0.7993 times | Wed 31 December 2025 | 19.22 (28.56%) | 15.28 | 12.06 - 20.87 | 1.2551 times | Tue 31 December 2024 | 14.95 (-29.68%) | 21.45 | 14.56 - 27.47 | 1.3894 times | Fri 29 December 2023 | 21.26 (10.56%) | 19.32 | 16.57 - 25.03 | 0.9604 times | Fri 30 December 2022 | 19.23 (-15.17%) | 23.05 | 16.85 - 33.99 | 2.1276 times | Fri 31 December 2021 | 22.67 (156.74%) | 9.00 | 8.66 - 26.00 | 1.5652 times | Thu 31 December 2020 | 8.83 (-25.23%) | 11.78 | 3.86 - 11.81 | 0.5274 times | Tue 31 December 2019 | 11.81 (29.21%) | 9.00 | 6.16 - 12.09 | 0.4881 times | Mon 31 December 2018 | 9.14 (-15.76%) | 11.26 | 8.00 - 15.38 | 0.3943 times | Wed 27 December 2017 | 10.85 (112.33%) | 5.24 | 5.21 - 13.40 | 0.4931 times | Fri 30 December 2016 | 5.11 (0%) | 3.00 | 2.92 - 6.10 | 0.109 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Bulk SBLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Star Bulk SBLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Star Bulk SBLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.78
Munafa value: 79 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarBulk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarBulk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarBulk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarBulk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarBulk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.08 and StarBulk SBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 31.61 |
| 12 day DMA | 30.91 |
| 20 day DMA | 30.15 |
| 35 day DMA | 29.16 |
| 50 day DMA | 28.12 |
| 100 day DMA | 27.17 |
| 150 day DMA | 26.03 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 31.34 | 31.07 |
| 12 day EMA | 30.96 | 30.7 | 30.49 |
| 20 day EMA | 30.34 | 30.12 | 29.94 |
| 35 day EMA | 29.29 | 29.11 | 28.95 |
| 50 day EMA | 28.31 | 28.14 | 27.99 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.61 | 31.22 | 30.93 |
| 12 day SMA | 30.91 | 30.72 | 30.58 |
| 20 day SMA | 30.15 | 29.98 | 29.81 |
| 35 day SMA | 29.16 | 28.95 | 28.78 |
| 50 day SMA | 28.12 | 27.98 | 27.85 |
| 100 day SMA | 27.17 | 27.09 | 27.02 |
| 150 day SMA | 26.03 | 25.97 | 25.91 |
| 200 day SMA | 24.49 | 24.43 | 24.36 |
Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
