StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do SBLK
- Forcast & Targets SBLK
- SBLK Experts view
- Tomorrow's Movement SBLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarBulk
Strong intraday Stock price targets for StarBulk are 19.17 and 19.72
| Intraday Target 1 | 18.71 |
| Intraday Target 2 | 19.07 |
| Intraday Target 3 | 19.26 |
| Intraday Target 4 | 19.62 |
| Intraday Target 5 | 19.81 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.43 (2.53%) | 18.95 | 18.90 - 19.45 | 0.9317 times | Wed 24 December 2025 | 18.95 (0.32%) | 18.86 | 18.80 - 19.06 | 0.338 times | Tue 23 December 2025 | 18.89 (0.43%) | 18.65 | 18.61 - 18.96 | 0.9574 times | Mon 22 December 2025 | 18.81 (2.79%) | 18.20 | 18.11 - 18.95 | 0.908 times | Fri 19 December 2025 | 18.30 (1.16%) | 18.10 | 18.01 - 18.37 | 1.6283 times | Thu 18 December 2025 | 18.09 (-0.82%) | 18.29 | 18.02 - 18.40 | 0.8517 times | Wed 17 December 2025 | 18.24 (0.83%) | 18.00 | 17.85 - 18.31 | 1.4831 times | Tue 16 December 2025 | 18.09 (-0.77%) | 18.19 | 18.09 - 18.28 | 0.8201 times | Mon 15 December 2025 | 18.23 (-0.22%) | 18.25 | 18.02 - 18.25 | 0.8389 times | Fri 12 December 2025 | 18.27 (-1.67%) | 18.47 | 18.22 - 18.55 | 1.2426 times | Thu 11 December 2025 | 18.58 (-4.52%) | 19.32 | 18.46 - 19.40 | 1.7667 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 18.77 and 20.11
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 18.996666666667 |
| Weekly Target 4 | 19.88 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.43 (6.17%) | 18.20 | 18.11 - 19.45 | 0.8541 times | Fri 19 December 2025 | 18.30 (0.16%) | 18.25 | 17.85 - 18.40 | 1.5315 times | Fri 12 December 2025 | 18.27 (-10.66%) | 20.50 | 18.22 - 20.59 | 1.5369 times | Fri 05 December 2025 | 20.45 (2.76%) | 19.90 | 19.55 - 20.87 | 1.6068 times | Fri 28 November 2025 | 19.90 (3.97%) | 19.10 | 19.00 - 19.98 | 0.9892 times | Fri 21 November 2025 | 19.14 (1.16%) | 18.93 | 18.74 - 19.61 | 1.3866 times | Fri 14 November 2025 | 18.92 (4.01%) | 18.36 | 18.24 - 19.39 | 0.6459 times | Fri 07 November 2025 | 18.19 (-3.35%) | 18.22 | 17.75 - 18.50 | 0.7025 times | Fri 31 October 2025 | 18.82 (0%) | 18.68 | 18.51 - 18.90 | 0.0997 times | Fri 31 October 2025 | 18.82 (7.54%) | 17.64 | 17.59 - 18.90 | 0.6467 times | Fri 24 October 2025 | 17.50 (-1.02%) | 17.70 | 17.29 - 17.98 | 0.6349 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 17.13 and 20.15
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 19.383333333333 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.43 (-2.36%) | 19.90 | 17.85 - 20.87 | 0.9461 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.6372 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.6834 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 0.8693 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.8323 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 1.1025 times | Mon 30 June 2025 | 17.25 (4.48%) | 16.54 | 15.84 - 17.60 | 1.2533 times | Fri 30 May 2025 | 16.51 (12.01%) | 14.82 | 14.69 - 17.10 | 0.8689 times | Wed 30 April 2025 | 14.74 (-5.27%) | 15.60 | 12.06 - 15.81 | 1.1862 times | Mon 31 March 2025 | 15.56 (-0.45%) | 15.73 | 14.56 - 17.34 | 1.6207 times | Fri 28 February 2025 | 15.63 (1.69%) | 14.95 | 14.74 - 17.00 | 1.7058 times |
Yearly price and charts StarBulk
Strong yearly Stock price targets for StarBulk SBLK are 15.75 and 24.56
| Yearly Target 1 | 8.64 |
| Yearly Target 2 | 14.04 |
| Yearly Target 3 | 17.453333333333 |
| Yearly Target 4 | 22.85 |
| Yearly Target 5 | 26.26 |
Yearly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.43 (29.97%) | 15.28 | 12.06 - 20.87 | 1.3061 times | Tue 31 December 2024 | 14.95 (-29.68%) | 21.45 | 14.56 - 27.47 | 1.4578 times | Fri 29 December 2023 | 21.26 (10.56%) | 19.32 | 16.57 - 25.03 | 1.0134 times | Fri 30 December 2022 | 19.23 (-15.17%) | 23.05 | 16.85 - 33.99 | 2.3075 times | Fri 31 December 2021 | 22.67 (156.74%) | 9.00 | 8.66 - 26.00 | 1.671 times | Thu 31 December 2020 | 8.83 (-25.23%) | 11.78 | 3.86 - 11.81 | 0.5422 times | Tue 31 December 2019 | 11.81 (29.21%) | 9.00 | 6.16 - 12.09 | 0.5018 times | Mon 31 December 2018 | 9.14 (-15.76%) | 11.26 | 8.00 - 15.38 | 0.4053 times | Wed 27 December 2017 | 10.85 (112.33%) | 5.24 | 5.21 - 13.40 | 0.5069 times | Fri 30 December 2016 | 5.11 (737.7%) | 0.61 | 0.31 - 6.10 | 0.288 times | Thu 31 December 2015 | 0.61 (0%) | 2.23 | 0.54 - 2.23 | 0.0909 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Bulk SBLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Bulk SBLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Star Bulk SBLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.63
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StarBulk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarBulk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarBulk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarBulk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarBulk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and StarBulk SBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 18.61 |
| 20 day DMA | 19.22 |
| 35 day DMA | 19.13 |
| 50 day DMA | 18.8 |
| 100 day DMA | 18.82 |
| 150 day DMA | 18.39 |
| 200 day DMA | 17.54 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 18.73 | 18.62 |
| 12 day EMA | 18.89 | 18.79 | 18.76 |
| 20 day EMA | 18.95 | 18.9 | 18.9 |
| 35 day EMA | 18.83 | 18.79 | 18.78 |
| 50 day EMA | 18.69 | 18.66 | 18.65 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.61 | 18.47 |
| 12 day SMA | 18.61 | 18.65 | 18.75 |
| 20 day SMA | 19.22 | 19.24 | 19.28 |
| 35 day SMA | 19.13 | 19.1 | 19.08 |
| 50 day SMA | 18.8 | 18.76 | 18.73 |
| 100 day SMA | 18.82 | 18.82 | 18.82 |
| 150 day SMA | 18.39 | 18.36 | 18.35 |
| 200 day SMA | 17.54 | 17.53 | 17.51 |


