ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StarBulk

Strong intraday Stock price targets for StarBulk are 27.91 and 28.63

Intraday Target 127.75
Intraday Target 228.06
Intraday Target 328.473333333333
Intraday Target 428.78
Intraday Target 529.19

Daily price and volume Star Bulk

Date Closing Open Range Volume
Fri 30 October 2026 28.36 (-1.83%) 28.62 28.17 - 28.89 0.5299 times
Thu 29 October 2026 28.89 (0.24%) 29.04 28.59 - 29.11 1.0671 times
Wed 28 October 2026 28.82 (-0.03%) 29.17 28.53 - 29.72 0.8715 times
Tue 27 October 2026 28.83 (-0.89%) 28.98 28.78 - 29.37 1.2876 times
Mon 26 October 2026 29.09 (0.38%) 29.15 28.98 - 29.50 0.5438 times
Fri 23 October 2026 28.98 (1.15%) 28.65 28.56 - 29.43 0.8154 times
Thu 22 October 2026 28.65 (-0.59%) 28.35 28.22 - 28.95 1.1553 times
Wed 21 October 2026 28.82 (2.6%) 28.41 28.41 - 29.11 1.365 times
Tue 20 October 2026 28.09 (0.04%) 27.91 27.78 - 28.37 0.8637 times
Mon 19 October 2026 28.08 (1.04%) 28.07 27.73 - 28.62 1.5006 times
Fri 16 October 2026 27.79 (-0.68%) 28.24 27.72 - 28.39 1.3744 times

 Daily chart StarBulk

Weekly price and charts StarBulk

Strong weekly Stock price targets for StarBulk SBLK are 27.49 and 29.04

Weekly Target 127.2
Weekly Target 227.78
Weekly Target 328.75
Weekly Target 429.33
Weekly Target 530.3

Weekly price and volumes for Star Bulk

Date Closing Open Range Volume
Fri 30 October 2026 28.36 (-2.14%) 29.15 28.17 - 29.72 0.5939 times
Fri 23 October 2026 28.98 (4.28%) 28.07 27.73 - 29.43 0.7873 times
Fri 16 October 2026 27.79 (-6.43%) 29.87 27.71 - 30.52 1.0223 times
Fri 09 October 2026 29.70 (-3.41%) 30.88 29.56 - 31.03 0.9929 times
Fri 02 October 2026 30.75 (4.1%) 29.60 28.94 - 30.78 1.1738 times
Fri 25 September 2026 29.54 (-9.05%) 32.66 29.15 - 32.66 1.2399 times
Fri 18 September 2026 32.48 (4.2%) 30.89 30.35 - 32.50 1.4656 times
Fri 11 September 2026 31.17 (-3.86%) 31.35 30.54 - 31.47 0.9093 times
Fri 04 September 2026 32.42 (6.36%) 30.55 30.28 - 32.88 0.9084 times
Fri 28 August 2026 30.48 (-0.07%) 30.41 29.42 - 31.25 0.9066 times
Fri 21 August 2026 30.50 (4.99%) 29.12 29.00 - 31.00 1.0744 times

 weekly chart StarBulk

Monthly price and charts StarBulk

Strong monthly Stock price targets for StarBulk SBLK are 26.38 and 29.7

Monthly Target 125.71
Monthly Target 227.04
Monthly Target 329.033333333333
Monthly Target 430.36
Monthly Target 532.35

Monthly price and volumes Star Bulk

Date Closing Open Range Volume
Fri 30 October 2026 28.36 (-3.41%) 29.61 27.71 - 31.03 1.0183 times
Wed 30 September 2026 29.36 (-4.89%) 30.99 28.94 - 32.88 1.3418 times
Mon 31 August 2026 30.87 (7.37%) 29.12 27.15 - 31.25 1.0067 times
Fri 31 July 2026 28.75 (15.14%) 24.95 24.78 - 29.34 0.859 times
Tue 30 June 2026 24.97 (-8.37%) 27.11 23.86 - 28.50 0.9323 times
Fri 29 May 2026 27.25 (8.44%) 25.17 24.73 - 28.28 0.9453 times
Thu 30 April 2026 25.13 (9.4%) 23.14 22.82 - 25.42 0.6067 times
Tue 31 March 2026 22.97 (-12.63%) 26.86 21.48 - 27.20 1.3407 times
Fri 27 February 2026 26.29 (14.55%) 22.62 21.80 - 26.42 1.0253 times
Fri 30 January 2026 22.95 (19.41%) 19.36 19.08 - 23.26 0.9238 times
Wed 31 December 2025 19.22 (-3.42%) 19.90 17.85 - 20.87 1.0195 times

 monthly chart StarBulk

Yearly price and charts StarBulk

Strong yearly Stock price targets for StarBulk SBLK are 23.72 and 37.52

Yearly Target 112.97
Yearly Target 220.67
Yearly Target 326.773333333333
Yearly Target 434.47
Yearly Target 540.57

Yearly price and volumes Star Bulk

Date Closing Open Range Volume
Fri 30 October 2026 28.36 (47.55%) 19.36 19.08 - 32.88 0.9983 times
Wed 31 December 2025 19.22 (28.56%) 15.28 12.06 - 20.87 1.228 times
Tue 31 December 2024 14.95 (-29.68%) 21.45 14.56 - 27.47 1.3594 times
Fri 29 December 2023 21.26 (10.56%) 19.32 16.57 - 25.03 0.9397 times
Fri 30 December 2022 19.23 (-15.17%) 23.05 16.85 - 33.99 2.0816 times
Fri 31 December 2021 22.67 (156.74%) 9.00 8.66 - 26.00 1.5313 times
Thu 31 December 2020 8.83 (-25.23%) 11.78 3.86 - 11.81 0.516 times
Tue 31 December 2019 11.81 (29.21%) 9.00 6.16 - 12.09 0.4776 times
Mon 31 December 2018 9.14 (-15.76%) 11.26 8.00 - 15.38 0.3857 times
Wed 27 December 2017 10.85 (112.33%) 5.24 5.21 - 13.40 0.4825 times
Fri 30 December 2016 5.11 (0%) 4.10 4.00 - 6.10 0.0955 times

Indicator Analysis of StarBulk

Tomorrow's movement Prediction of Star Bulk SBLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Bulk SBLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Star Bulk SBLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarBulk (SBLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StarBulk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StarBulk in short term but the buy signal is initial and weak.

StarBulk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarBulk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarBulk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.64 and StarBulk SBLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.

StarBulk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Bulk SBLK

DMA (daily moving average) of Star Bulk SBLK

DMA period DMA value
5 day DMA 28.8
12 day DMA 28.53
20 day DMA 29.07
35 day DMA 29.72
50 day DMA 30.1
100 day DMA 28.62
150 day DMA 27.63
200 day DMA 26.53

EMA (exponential moving average) of Star Bulk SBLK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6828.8428.82
12 day EMA28.8228.928.9
20 day EMA29.0629.1329.15
35 day EMA29.4729.5429.58
50 day EMA29.9530.0230.07

SMA (simple moving average) of Star Bulk SBLK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.828.9228.87
12 day SMA28.5328.5728.64
20 day SMA29.0729.1929.26
35 day SMA29.7229.829.85
50 day SMA30.130.1330.16
100 day SMA28.6228.628.58
150 day SMA27.6327.5927.55
200 day SMA26.5326.4926.44

Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top