StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do SBLK
- Forcast & Targets SBLK
- SBLK Experts view
- Tomorrow's Movement SBLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarBulk
Strong intraday Stock price targets for StarBulk are 23.57 and 25.09
| Intraday Target 1 | 22.31 |
| Intraday Target 2 | 23.31 |
| Intraday Target 3 | 23.826666666667 |
| Intraday Target 4 | 24.83 |
| Intraday Target 5 | 25.35 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.32 (2.83%) | 22.82 | 22.82 - 24.34 | 0.7111 times | Wed 01 April 2026 | 23.65 (2.96%) | 23.14 | 23.08 - 23.86 | 1.1002 times | Tue 31 March 2026 | 22.97 (4.41%) | 22.27 | 22.23 - 23.00 | 1.0272 times | Mon 30 March 2026 | 22.00 (-1.12%) | 22.29 | 21.85 - 22.46 | 1.6035 times | Fri 27 March 2026 | 22.25 (-1.11%) | 22.50 | 22.17 - 22.58 | 1.0408 times | Thu 26 March 2026 | 22.50 (-1.57%) | 22.68 | 22.41 - 23.13 | 1.1171 times | Wed 25 March 2026 | 22.86 (-2.27%) | 23.51 | 22.72 - 23.51 | 0.7821 times | Tue 24 March 2026 | 23.39 (2.5%) | 22.96 | 22.85 - 23.46 | 0.8877 times | Mon 23 March 2026 | 22.82 (2.15%) | 22.50 | 22.48 - 23.09 | 1.0033 times | Fri 20 March 2026 | 22.34 (-1.72%) | 22.98 | 22.19 - 23.03 | 0.7271 times | Thu 19 March 2026 | 22.73 (2.25%) | 22.89 | 22.24 - 22.89 | 2.3909 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 23.09 and 25.58
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 23.503333333333 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.32 (9.3%) | 22.29 | 21.85 - 24.34 | 0.7506 times | Fri 27 March 2026 | 22.25 (-0.4%) | 22.50 | 22.17 - 23.51 | 0.8163 times | Fri 20 March 2026 | 22.34 (2.29%) | 22.20 | 21.79 - 23.03 | 0.9809 times | Fri 13 March 2026 | 21.84 (-7.69%) | 23.09 | 21.48 - 24.11 | 1.2477 times | Fri 06 March 2026 | 23.66 (-10%) | 26.86 | 23.44 - 27.20 | 1.9565 times | Fri 27 February 2026 | 26.29 (4.16%) | 25.01 | 24.44 - 26.42 | 1.8912 times | Fri 20 February 2026 | 25.24 (6.05%) | 23.80 | 23.72 - 25.45 | 0.8531 times | Fri 13 February 2026 | 23.80 (0%) | 23.24 | 23.16 - 23.85 | 0.0832 times | Fri 13 February 2026 | 23.80 (4.75%) | 22.64 | 22.50 - 24.30 | 0.6413 times | Fri 06 February 2026 | 22.72 (-1%) | 22.62 | 21.80 - 23.27 | 0.7791 times | Fri 30 January 2026 | 22.95 (7.24%) | 21.48 | 21.38 - 23.26 | 0.8149 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 23.57 and 25.09
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 23.826666666667 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.32 (5.88%) | 23.14 | 22.82 - 24.34 | 0.0906 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.6124 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.2577 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.1111 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.2261 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.7264 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7791 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 0.991 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.9488 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 1.2569 times | Mon 30 June 2025 | 17.25 (4.48%) | 16.54 | 15.84 - 17.60 | 1.4287 times |
Yearly price and charts StarBulk
Strong yearly Stock price targets for StarBulk SBLK are 21.7 and 29.82
| Yearly Target 1 | 15.41 |
| Yearly Target 2 | 19.87 |
| Yearly Target 3 | 23.533333333333 |
| Yearly Target 4 | 27.99 |
| Yearly Target 5 | 31.65 |
Yearly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.32 (26.53%) | 19.36 | 19.08 - 27.20 | 0.3523 times | Wed 31 December 2025 | 19.22 (28.56%) | 15.28 | 12.06 - 20.87 | 1.3085 times | Tue 31 December 2024 | 14.95 (-29.68%) | 21.45 | 14.56 - 27.47 | 1.4463 times | Fri 29 December 2023 | 21.26 (10.56%) | 19.32 | 16.57 - 25.03 | 1.0053 times | Fri 30 December 2022 | 19.23 (-15.17%) | 23.05 | 16.85 - 33.99 | 2.2892 times | Fri 31 December 2021 | 22.67 (156.74%) | 9.00 | 8.66 - 26.00 | 1.6578 times | Thu 31 December 2020 | 8.83 (-25.23%) | 11.78 | 3.86 - 11.81 | 0.5379 times | Tue 31 December 2019 | 11.81 (29.21%) | 9.00 | 6.16 - 12.09 | 0.4978 times | Mon 31 December 2018 | 9.14 (-15.76%) | 11.26 | 8.00 - 15.38 | 0.4021 times | Wed 27 December 2017 | 10.85 (112.33%) | 5.24 | 5.21 - 13.40 | 0.5029 times | Fri 30 December 2016 | 5.11 (0%) | 0.42 | 0.39 - 6.10 | 0.2574 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Bulk SBLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star Bulk SBLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Star Bulk SBLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.88
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarBulk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarBulk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarBulk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarBulk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarBulk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and StarBulk SBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 22.84 |
| 20 day DMA | 22.97 |
| 35 day DMA | 23.86 |
| 50 day DMA | 23.48 |
| 100 day DMA | 21.48 |
| 150 day DMA | 20.51 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 22.94 | 22.58 |
| 12 day EMA | 23.13 | 22.91 | 22.77 |
| 20 day EMA | 23.19 | 23.07 | 23.01 |
| 35 day EMA | 23.08 | 23.01 | 22.97 |
| 50 day EMA | 23.22 | 23.18 | 23.16 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 22.67 | 22.52 |
| 12 day SMA | 22.84 | 22.66 | 22.51 |
| 20 day SMA | 22.97 | 23.04 | 23.17 |
| 35 day SMA | 23.86 | 23.85 | 23.85 |
| 50 day SMA | 23.48 | 23.42 | 23.36 |
| 100 day SMA | 21.48 | 21.41 | 21.36 |
| 150 day SMA | 20.51 | 20.47 | 20.44 |
| 200 day SMA | 19.96 | 19.92 | 19.89 |


