ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StarBulk

Strong intraday Stock price targets for StarBulk are 19.17 and 19.72

Intraday Target 118.71
Intraday Target 219.07
Intraday Target 319.26
Intraday Target 419.62
Intraday Target 519.81

Daily price and volume Star Bulk

Date Closing Open Range Volume
Fri 26 December 2025 19.43 (2.53%) 18.95 18.90 - 19.45 0.9317 times
Wed 24 December 2025 18.95 (0.32%) 18.86 18.80 - 19.06 0.338 times
Tue 23 December 2025 18.89 (0.43%) 18.65 18.61 - 18.96 0.9574 times
Mon 22 December 2025 18.81 (2.79%) 18.20 18.11 - 18.95 0.908 times
Fri 19 December 2025 18.30 (1.16%) 18.10 18.01 - 18.37 1.6283 times
Thu 18 December 2025 18.09 (-0.82%) 18.29 18.02 - 18.40 0.8517 times
Wed 17 December 2025 18.24 (0.83%) 18.00 17.85 - 18.31 1.4831 times
Tue 16 December 2025 18.09 (-0.77%) 18.19 18.09 - 18.28 0.8201 times
Mon 15 December 2025 18.23 (-0.22%) 18.25 18.02 - 18.25 0.8389 times
Fri 12 December 2025 18.27 (-1.67%) 18.47 18.22 - 18.55 1.2426 times
Thu 11 December 2025 18.58 (-4.52%) 19.32 18.46 - 19.40 1.7667 times

 Daily chart StarBulk

Weekly price and charts StarBulk

Strong weekly Stock price targets for StarBulk SBLK are 18.77 and 20.11

Weekly Target 117.66
Weekly Target 218.54
Weekly Target 318.996666666667
Weekly Target 419.88
Weekly Target 520.34

Weekly price and volumes for Star Bulk

Date Closing Open Range Volume
Fri 26 December 2025 19.43 (6.17%) 18.20 18.11 - 19.45 0.8541 times
Fri 19 December 2025 18.30 (0.16%) 18.25 17.85 - 18.40 1.5315 times
Fri 12 December 2025 18.27 (-10.66%) 20.50 18.22 - 20.59 1.5369 times
Fri 05 December 2025 20.45 (2.76%) 19.90 19.55 - 20.87 1.6068 times
Fri 28 November 2025 19.90 (3.97%) 19.10 19.00 - 19.98 0.9892 times
Fri 21 November 2025 19.14 (1.16%) 18.93 18.74 - 19.61 1.3866 times
Fri 14 November 2025 18.92 (4.01%) 18.36 18.24 - 19.39 0.6459 times
Fri 07 November 2025 18.19 (-3.35%) 18.22 17.75 - 18.50 0.7025 times
Fri 31 October 2025 18.82 (0%) 18.68 18.51 - 18.90 0.0997 times
Fri 31 October 2025 18.82 (7.54%) 17.64 17.59 - 18.90 0.6467 times
Fri 24 October 2025 17.50 (-1.02%) 17.70 17.29 - 17.98 0.6349 times

 weekly chart StarBulk

Monthly price and charts StarBulk

Strong monthly Stock price targets for StarBulk SBLK are 17.13 and 20.15

Monthly Target 116.36
Monthly Target 217.9
Monthly Target 319.383333333333
Monthly Target 420.92
Monthly Target 522.4

Monthly price and volumes Star Bulk

Date Closing Open Range Volume
Fri 26 December 2025 19.43 (-2.36%) 19.90 17.85 - 20.87 0.9461 times
Fri 28 November 2025 19.90 (5.74%) 18.22 17.75 - 19.98 0.6372 times
Fri 31 October 2025 18.82 (1.24%) 18.55 16.72 - 18.90 0.6834 times
Tue 30 September 2025 18.59 (-0.32%) 18.50 18.34 - 19.99 0.8693 times
Fri 29 August 2025 18.65 (2.14%) 18.17 18.05 - 19.38 0.8323 times
Thu 31 July 2025 18.26 (5.86%) 17.16 16.91 - 19.29 1.1025 times
Mon 30 June 2025 17.25 (4.48%) 16.54 15.84 - 17.60 1.2533 times
Fri 30 May 2025 16.51 (12.01%) 14.82 14.69 - 17.10 0.8689 times
Wed 30 April 2025 14.74 (-5.27%) 15.60 12.06 - 15.81 1.1862 times
Mon 31 March 2025 15.56 (-0.45%) 15.73 14.56 - 17.34 1.6207 times
Fri 28 February 2025 15.63 (1.69%) 14.95 14.74 - 17.00 1.7058 times

 monthly chart StarBulk

Yearly price and charts StarBulk

Strong yearly Stock price targets for StarBulk SBLK are 15.75 and 24.56

Yearly Target 18.64
Yearly Target 214.04
Yearly Target 317.453333333333
Yearly Target 422.85
Yearly Target 526.26

Yearly price and volumes Star Bulk

Date Closing Open Range Volume
Fri 26 December 2025 19.43 (29.97%) 15.28 12.06 - 20.87 1.3061 times
Tue 31 December 2024 14.95 (-29.68%) 21.45 14.56 - 27.47 1.4578 times
Fri 29 December 2023 21.26 (10.56%) 19.32 16.57 - 25.03 1.0134 times
Fri 30 December 2022 19.23 (-15.17%) 23.05 16.85 - 33.99 2.3075 times
Fri 31 December 2021 22.67 (156.74%) 9.00 8.66 - 26.00 1.671 times
Thu 31 December 2020 8.83 (-25.23%) 11.78 3.86 - 11.81 0.5422 times
Tue 31 December 2019 11.81 (29.21%) 9.00 6.16 - 12.09 0.5018 times
Mon 31 December 2018 9.14 (-15.76%) 11.26 8.00 - 15.38 0.4053 times
Wed 27 December 2017 10.85 (112.33%) 5.24 5.21 - 13.40 0.5069 times
Fri 30 December 2016 5.11 (737.7%) 0.61 0.31 - 6.10 0.288 times
Thu 31 December 2015 0.61 (0%) 2.23 0.54 - 2.23 0.0909 times

Indicator Analysis of StarBulk

Tomorrow's movement Prediction of Star Bulk SBLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Star Bulk SBLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Star Bulk SBLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Star Bulk SBLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.63

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StarBulk (SBLK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StarBulk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StarBulk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarBulk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarBulk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarBulk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.48 and StarBulk SBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.

StarBulk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Bulk SBLK

DMA (daily moving average) of Star Bulk SBLK

DMA period DMA value
5 day DMA 18.88
12 day DMA 18.61
20 day DMA 19.22
35 day DMA 19.13
50 day DMA 18.8
100 day DMA 18.82
150 day DMA 18.39
200 day DMA 17.54

EMA (exponential moving average) of Star Bulk SBLK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9618.7318.62
12 day EMA18.8918.7918.76
20 day EMA18.9518.918.9
35 day EMA18.8318.7918.78
50 day EMA18.6918.6618.65

SMA (simple moving average) of Star Bulk SBLK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.6118.47
12 day SMA18.6118.6518.75
20 day SMA19.2219.2419.28
35 day SMA19.1319.119.08
50 day SMA18.818.7618.73
100 day SMA18.8218.8218.82
150 day SMA18.3918.3618.35
200 day SMA17.5417.5317.51

Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top