Munafa Stock Market Course + Intraday & FNO calls 
StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do SBLK
- Forcast & Targets SBLK
- SBLK Experts view
- Tomorrow's Movement SBLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarBulk
Strong intraday Stock price targets for StarBulk are 24.06 and 24.53
| Intraday Target 1 | 23.68 |
| Intraday Target 2 | 23.96 |
| Intraday Target 3 | 24.153333333333 |
| Intraday Target 4 | 24.43 |
| Intraday Target 5 | 24.62 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.23 (0.25%) | 24.09 | 23.88 - 24.35 | 0.9536 times | Thu 23 April 2026 | 24.17 (-2.66%) | 24.99 | 24.06 - 25.10 | 0.7023 times | Wed 22 April 2026 | 24.83 (1.93%) | 24.36 | 24.20 - 24.88 | 0.9528 times | Tue 21 April 2026 | 24.36 (-1.93%) | 25.38 | 24.13 - 25.42 | 1.266 times | Mon 20 April 2026 | 24.84 (1.6%) | 24.40 | 23.95 - 25.42 | 1.413 times | Fri 17 April 2026 | 24.45 (-0.33%) | 24.77 | 24.35 - 25.08 | 1.1699 times | Thu 16 April 2026 | 24.53 (-0.45%) | 24.64 | 24.31 - 24.88 | 0.6688 times | Wed 15 April 2026 | 24.64 (0.24%) | 24.99 | 24.48 - 25.14 | 0.7513 times | Tue 14 April 2026 | 24.58 (-0.61%) | 24.99 | 24.51 - 25.18 | 0.9948 times | Mon 13 April 2026 | 24.73 (2.11%) | 24.22 | 24.22 - 24.80 | 1.1276 times | Fri 10 April 2026 | 24.22 (0.12%) | 24.32 | 23.85 - 24.36 | 1.0908 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 23.29 and 24.83
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 24.51 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.23 (-0.9%) | 24.40 | 23.88 - 25.42 | 0.603 times | Fri 17 April 2026 | 24.45 (0.95%) | 24.22 | 24.22 - 25.18 | 0.5374 times | Fri 10 April 2026 | 24.22 (-0.41%) | 24.13 | 23.58 - 24.80 | 0.5112 times | Thu 02 April 2026 | 24.32 (9.3%) | 22.29 | 21.85 - 24.34 | 0.7375 times | Fri 27 March 2026 | 22.25 (-0.4%) | 22.50 | 22.17 - 23.51 | 0.8021 times | Fri 20 March 2026 | 22.34 (2.29%) | 22.20 | 21.79 - 23.03 | 0.9638 times | Fri 13 March 2026 | 21.84 (-7.69%) | 23.09 | 21.48 - 24.11 | 1.226 times | Fri 06 March 2026 | 23.66 (-10%) | 26.86 | 23.44 - 27.20 | 1.9225 times | Fri 27 February 2026 | 26.29 (4.16%) | 25.01 | 24.44 - 26.42 | 1.8583 times | Fri 20 February 2026 | 25.24 (6.05%) | 23.80 | 23.72 - 25.45 | 0.8383 times | Fri 13 February 2026 | 23.80 (0%) | 23.24 | 23.16 - 23.85 | 0.0817 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 23.53 and 26.13
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 24.156666666667 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 26.76 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.23 (5.49%) | 23.14 | 22.82 - 25.42 | 0.5604 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.5359 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.1981 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.0584 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.168 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.692 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7421 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 0.944 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.9038 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 1.1973 times | Mon 30 June 2025 | 17.25 (4.48%) | 16.54 | 15.84 - 17.60 | 1.3609 times |
Yearly price and charts StarBulk
Strong yearly Stock price targets for StarBulk SBLK are 21.66 and 29.78
| Yearly Target 1 | 15.38 |
| Yearly Target 2 | 19.81 |
| Yearly Target 3 | 23.503333333333 |
| Yearly Target 4 | 27.93 |
| Yearly Target 5 | 31.62 |
Yearly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.23 (26.07%) | 19.36 | 19.08 - 27.20 | 0.3937 times | Wed 31 December 2025 | 19.22 (28.56%) | 15.28 | 12.06 - 20.87 | 1.3029 times | Tue 31 December 2024 | 14.95 (-29.68%) | 21.45 | 14.56 - 27.47 | 1.4401 times | Fri 29 December 2023 | 21.26 (10.56%) | 19.32 | 16.57 - 25.03 | 1.001 times | Fri 30 December 2022 | 19.23 (-15.17%) | 23.05 | 16.85 - 33.99 | 2.2794 times | Fri 31 December 2021 | 22.67 (156.74%) | 9.00 | 8.66 - 26.00 | 1.6506 times | Thu 31 December 2020 | 8.83 (-25.23%) | 11.78 | 3.86 - 11.81 | 0.5356 times | Tue 31 December 2019 | 11.81 (29.21%) | 9.00 | 6.16 - 12.09 | 0.4957 times | Mon 31 December 2018 | 9.14 (-15.76%) | 11.26 | 8.00 - 15.38 | 0.4004 times | Wed 27 December 2017 | 10.85 (112.33%) | 5.24 | 5.21 - 13.40 | 0.5007 times | Fri 30 December 2016 | 5.11 (0%) | 0.47 | 0.42 - 6.10 | 0.2401 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Bulk SBLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Bulk SBLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.34
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StarBulk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarBulk in short term but the sell signal is initial and weak.
StarBulk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StarBulk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarBulk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.55 and StarBulk SBLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 24.49 |
| 12 day DMA | 24.48 |
| 20 day DMA | 24.07 |
| 35 day DMA | 23.59 |
| 50 day DMA | 24.03 |
| 100 day DMA | 22.27 |
| 150 day DMA | 21.03 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.39 | 24.47 | 24.62 |
| 12 day EMA | 24.34 | 24.36 | 24.4 |
| 20 day EMA | 24.15 | 24.14 | 24.14 |
| 35 day EMA | 24.11 | 24.1 | 24.1 |
| 50 day EMA | 24 | 23.99 | 23.98 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.49 | 24.53 | 24.6 |
| 12 day SMA | 24.48 | 24.51 | 24.48 |
| 20 day SMA | 24.07 | 23.98 | 23.92 |
| 35 day SMA | 23.59 | 23.63 | 23.69 |
| 50 day SMA | 24.03 | 24.02 | 24.01 |
| 100 day SMA | 22.27 | 22.22 | 22.18 |
| 150 day SMA | 21.03 | 21 | 20.97 |
| 200 day SMA | 20.49 | 20.46 | 20.43 |
Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
