Force Index chart Star Bulk Carriers Corp. SBLK share NASDAQ Stock Exchange

Stock SBLK - Share Star Bulk Carriers Corp. trades in NASDAQ under Transportation Deals in Marine Transportation

Date Change Open Close High Low Volume
Thu 27 Feb 2025 -1.52% 15.60 15.52 15.83 15.4763.85%
Wed 26 Feb 2025 1.68% 15.81 15.76 16.06 15.7148.95%
Tue 25 Feb 2025 1.44% 15.41 15.50 15.95 15.3281.8%
Mon 24 Feb 2025 -0.46% 15.30 15.28 15.47 15.1239.21%
Fri 21 Feb 2025 -4.06% 15.93 15.35 16.09 15.34138.02%
Thu 20 Feb 2025 6.95% 15.15 16.00 16.05 15.10230.13%
Wed 19 Feb 2025 0% 15.58 14.96 15.79 14.74424%
Wed 19 Feb 2025 -8.72% 15.58 14.96 15.79 14.74424%
Tue 18 Feb 2025 1.8% 16.38 16.39 17.00 16.29128.22%
Fri 14 Feb 2025 0.63% 16.17 16.10 16.25 15.9068.96%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Star Bulk Carriers Corp. SBLK NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Star Bulk Carriers Corp. SBLK share NASDAQ Stock Exchange

These are Force Index chart Star Bulk Carriers Corp. SBLK share NASDAQ Stock Exchange . Click the links below to switch between charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Star Bulk Carriers Corp. SBLK share NASDAQ Stock Exchange

Videos related to: Force Index chart Star Bulk Carriers Corp. SBLK share NASDAQ Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Star Bulk Carriers Corp. SBLK share NASDAQ Stock Exchange

 

NIFTY: 22251.30 at (10:55 28 Fri February)

-1.3% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE

BANKNIFTY: 48399.15 at (10:55 28 Fri February)

-0.71% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23045.35 at (10:55 28 Fri February)

-0.55% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

KEI Industries Limited 6.21% at 3158.800 Polycab India Limited 3.6% at 4817.450 Kalyan Jewellers Ind Ltd 3.13% at 466.700 Indian Energy Exc Ltd 3.05% at 160.940 Can Fin Homes Limited 2.76% at 581.150 View full list of current gainers

Back to top