ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StarBulk

Strong intraday Stock price targets for StarBulk are 22.4 and 23.19

Intraday Target 122.24
Intraday Target 222.55
Intraday Target 323.03
Intraday Target 423.34
Intraday Target 523.82

Daily price and volume Star Bulk

Date Closing Open Range Volume
Wed 25 March 2026 22.86 (-2.27%) 23.51 22.72 - 23.51 0.6497 times
Tue 24 March 2026 23.39 (2.5%) 22.96 22.85 - 23.46 0.7374 times
Mon 23 March 2026 22.82 (2.15%) 22.50 22.48 - 23.09 0.8335 times
Fri 20 March 2026 22.34 (-1.72%) 22.98 22.19 - 23.03 0.6041 times
Thu 19 March 2026 22.73 (2.25%) 22.89 22.24 - 22.89 1.9862 times
Tue 17 March 2026 22.23 (0.05%) 22.26 22.05 - 22.61 0.9531 times
Mon 16 March 2026 22.22 (1.74%) 22.20 21.79 - 22.56 1.279 times
Fri 13 March 2026 21.84 (-1.4%) 22.15 21.48 - 22.41 0.8404 times
Thu 12 March 2026 22.15 (-4.98%) 23.27 22.13 - 23.27 1.0273 times
Wed 11 March 2026 23.31 (-2.1%) 23.66 23.03 - 23.66 1.0893 times
Tue 10 March 2026 23.81 (0.38%) 23.78 23.01 - 24.11 1.4231 times

 Daily chart StarBulk

Weekly price and charts StarBulk

Strong weekly Stock price targets for StarBulk SBLK are 22.67 and 23.7

Weekly Target 121.92
Weekly Target 222.39
Weekly Target 322.95
Weekly Target 423.42
Weekly Target 523.98

Weekly price and volumes for Star Bulk

Date Closing Open Range Volume
Wed 25 March 2026 22.86 (2.33%) 22.50 22.48 - 23.51 0.4657 times
Fri 20 March 2026 22.34 (2.29%) 22.20 21.79 - 23.03 1.0113 times
Fri 13 March 2026 21.84 (-7.69%) 23.09 21.48 - 24.11 1.2863 times
Fri 06 March 2026 23.66 (-10%) 26.86 23.44 - 27.20 2.0171 times
Fri 27 February 2026 26.29 (4.16%) 25.01 24.44 - 26.42 1.9498 times
Fri 20 February 2026 25.24 (6.05%) 23.80 23.72 - 25.45 0.8795 times
Fri 13 February 2026 23.80 (0%) 23.24 23.16 - 23.85 0.0858 times
Fri 13 February 2026 23.80 (4.75%) 22.64 22.50 - 24.30 0.6612 times
Fri 06 February 2026 22.72 (-1%) 22.62 21.80 - 23.27 0.8033 times
Fri 30 January 2026 22.95 (7.24%) 21.48 21.38 - 23.26 0.8401 times
Fri 23 January 2026 21.40 (5.06%) 20.37 20.03 - 21.85 0.7641 times

 weekly chart StarBulk

Monthly price and charts StarBulk

Strong monthly Stock price targets for StarBulk SBLK are 19.31 and 25.03

Monthly Target 118.13
Monthly Target 220.49
Monthly Target 323.846666666667
Monthly Target 426.21
Monthly Target 529.57

Monthly price and volumes Star Bulk

Date Closing Open Range Volume
Wed 25 March 2026 22.86 (-13.05%) 26.86 21.48 - 27.20 1.2369 times
Fri 27 February 2026 26.29 (14.55%) 22.62 21.80 - 26.42 1.1332 times
Fri 30 January 2026 22.95 (19.41%) 19.36 19.08 - 23.26 1.0011 times
Wed 31 December 2025 19.22 (-3.42%) 19.90 17.85 - 20.87 1.1048 times
Fri 28 November 2025 19.90 (5.74%) 18.22 17.75 - 19.98 0.6545 times
Fri 31 October 2025 18.82 (1.24%) 18.55 16.72 - 18.90 0.702 times
Tue 30 September 2025 18.59 (-0.32%) 18.50 18.34 - 19.99 0.8929 times
Fri 29 August 2025 18.65 (2.14%) 18.17 18.05 - 19.38 0.8549 times
Thu 31 July 2025 18.26 (5.86%) 17.16 16.91 - 19.29 1.1325 times
Mon 30 June 2025 17.25 (4.48%) 16.54 15.84 - 17.60 1.2873 times
Fri 30 May 2025 16.51 (12.01%) 14.82 14.69 - 17.10 0.8925 times

 monthly chart StarBulk

Yearly price and charts StarBulk

Strong yearly Stock price targets for StarBulk SBLK are 20.97 and 29.09

Yearly Target 114.93
Yearly Target 218.89
Yearly Target 323.046666666667
Yearly Target 427.01
Yearly Target 531.17

Yearly price and volumes Star Bulk

Date Closing Open Range Volume
Wed 25 March 2026 22.86 (18.94%) 19.36 19.08 - 27.20 0.3247 times
Wed 31 December 2025 19.22 (28.56%) 15.28 12.06 - 20.87 1.3123 times
Tue 31 December 2024 14.95 (-29.68%) 21.45 14.56 - 27.47 1.4504 times
Fri 29 December 2023 21.26 (10.56%) 19.32 16.57 - 25.03 1.0082 times
Fri 30 December 2022 19.23 (-15.17%) 23.05 16.85 - 33.99 2.2958 times
Fri 31 December 2021 22.67 (156.74%) 9.00 8.66 - 26.00 1.6625 times
Thu 31 December 2020 8.83 (-25.23%) 11.78 3.86 - 11.81 0.5394 times
Tue 31 December 2019 11.81 (29.21%) 9.00 6.16 - 12.09 0.4992 times
Mon 31 December 2018 9.14 (-15.76%) 11.26 8.00 - 15.38 0.4032 times
Wed 27 December 2017 10.85 (112.33%) 5.24 5.21 - 13.40 0.5043 times
Fri 30 December 2016 5.11 (0%) 0.41 0.38 - 6.10 0.2628 times

Indicator Analysis of StarBulk

Tomorrow's movement Prediction of Star Bulk SBLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Bulk SBLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Star Bulk SBLK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarBulk (SBLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarBulk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StarBulk in short term and the sell signal is strong.

StarBulk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarBulk in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarBulk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.59 and StarBulk SBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.

StarBulk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Bulk SBLK

DMA (daily moving average) of Star Bulk SBLK

DMA period DMA value
5 day DMA 22.83
12 day DMA 22.79
20 day DMA 23.84
35 day DMA 23.87
50 day DMA 23.21
100 day DMA 21.21
150 day DMA 20.35
200 day DMA 19.77

EMA (exponential moving average) of Star Bulk SBLK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.8722.61
12 day EMA23.0523.0923.04
20 day EMA23.2923.3423.34
35 day EMA23.1223.1423.12
50 day EMA22.9322.9322.91

SMA (simple moving average) of Star Bulk SBLK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8322.722.47
12 day SMA22.7922.8522.95
20 day SMA23.8423.9624.05
35 day SMA23.8723.8623.85
50 day SMA23.2123.1423.07
100 day SMA21.2121.1621.11
150 day SMA20.3520.3320.29
200 day SMA19.7719.7419.7

Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top