StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do SBLK
- Forcast & Targets SBLK
- SBLK Experts view
- Tomorrow's Movement SBLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarBulk
Strong intraday Stock price targets for StarBulk are 25.98 and 26.42
| Intraday Target 1 | 25.79 |
| Intraday Target 2 | 25.99 |
| Intraday Target 3 | 26.226666666667 |
| Intraday Target 4 | 26.43 |
| Intraday Target 5 | 26.67 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 26.20 (0.31%) | 26.20 | 26.02 - 26.46 | 1.0007 times | Mon 06 July 2026 | 26.12 (3.86%) | 25.37 | 25.37 - 26.87 | 0.9763 times | Thu 02 July 2026 | 25.15 (1.37%) | 25.37 | 25.02 - 25.95 | 0.9889 times | Wed 01 July 2026 | 24.81 (-0.64%) | 24.95 | 24.78 - 25.34 | 0.6247 times | Tue 30 June 2026 | 24.97 (1.34%) | 24.86 | 24.66 - 25.16 | 0.7805 times | Mon 29 June 2026 | 24.64 (0.98%) | 24.77 | 24.36 - 24.95 | 1.1497 times | Fri 26 June 2026 | 24.40 (-3.67%) | 25.17 | 23.86 - 25.19 | 1.1488 times | Thu 25 June 2026 | 25.33 (-1.32%) | 25.65 | 25.25 - 25.88 | 0.8281 times | Wed 24 June 2026 | 25.67 (-4.86%) | 26.61 | 25.51 - 26.79 | 1.8287 times | Tue 23 June 2026 | 26.98 (1.73%) | 26.52 | 26.50 - 27.13 | 0.6738 times | Mon 22 June 2026 | 26.52 (2.75%) | 25.81 | 25.77 - 26.63 | 0.7148 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 25.79 and 27.29
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 26.146666666667 |
| Weekly Target 4 | 26.92 |
| Weekly Target 5 | 27.65 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 26.20 (4.17%) | 25.37 | 25.37 - 26.87 | 0.4868 times | Thu 02 July 2026 | 25.15 (3.07%) | 24.77 | 24.36 - 25.95 | 0.8727 times | Fri 26 June 2026 | 24.40 (-5.46%) | 25.81 | 23.86 - 27.13 | 1.2791 times | Thu 18 June 2026 | 25.81 (-4.94%) | 27.20 | 25.30 - 27.40 | 0.8483 times | Fri 12 June 2026 | 27.15 (-0.62%) | 27.31 | 26.21 - 27.34 | 0.9761 times | Fri 05 June 2026 | 27.32 (0.26%) | 27.11 | 26.78 - 28.50 | 1.0152 times | Fri 29 May 2026 | 27.25 (3.22%) | 26.53 | 26.53 - 27.95 | 1.0939 times | Fri 22 May 2026 | 26.40 (-0.26%) | 26.31 | 25.90 - 28.28 | 1.3754 times | Fri 15 May 2026 | 26.47 (-1.34%) | 27.11 | 26.15 - 27.69 | 0.8033 times | Fri 08 May 2026 | 26.83 (6.13%) | 25.60 | 25.17 - 27.14 | 1.2491 times | Fri 01 May 2026 | 25.28 (4.33%) | 24.48 | 24.17 - 25.35 | 0.7154 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 25.49 and 27.58
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 25.95 |
| Monthly Target 4 | 27.12 |
| Monthly Target 5 | 28.04 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 26.20 (4.93%) | 24.95 | 24.78 - 26.87 | 0.2186 times | Tue 30 June 2026 | 24.97 (-8.37%) | 27.11 | 23.86 - 28.50 | 1.1358 times | Fri 29 May 2026 | 27.25 (8.44%) | 25.17 | 24.73 - 28.28 | 1.1515 times | Thu 30 April 2026 | 25.13 (9.4%) | 23.14 | 22.82 - 25.42 | 0.7391 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.6332 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.249 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.1254 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.242 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.7358 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7694 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 1.0038 times |
Yearly price and charts StarBulk
Strong yearly Stock price targets for StarBulk SBLK are 22.64 and 32.06
| Yearly Target 1 | 15.17 |
| Yearly Target 2 | 20.69 |
| Yearly Target 3 | 24.593333333333 |
| Yearly Target 4 | 30.11 |
| Yearly Target 5 | 34.01 |
Yearly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 26.20 (36.32%) | 19.36 | 19.08 - 28.50 | 0.6194 times | Wed 31 December 2025 | 19.22 (28.56%) | 15.28 | 12.06 - 20.87 | 1.2797 times | Tue 31 December 2024 | 14.95 (-29.68%) | 21.45 | 14.56 - 27.47 | 1.4166 times | Fri 29 December 2023 | 21.26 (10.56%) | 19.32 | 16.57 - 25.03 | 0.9792 times | Fri 30 December 2022 | 19.23 (-15.17%) | 23.05 | 16.85 - 33.99 | 2.1692 times | Fri 31 December 2021 | 22.67 (156.74%) | 9.00 | 8.66 - 26.00 | 1.5958 times | Thu 31 December 2020 | 8.83 (-25.23%) | 11.78 | 3.86 - 11.81 | 0.5377 times | Tue 31 December 2019 | 11.81 (29.21%) | 9.00 | 6.16 - 12.09 | 0.4977 times | Mon 31 December 2018 | 9.14 (-15.76%) | 11.26 | 8.00 - 15.38 | 0.402 times | Wed 27 December 2017 | 10.85 (112.33%) | 5.24 | 5.21 - 13.40 | 0.5028 times | Fri 30 December 2016 | 5.11 (0%) | 1.07 | 0.65 - 6.10 | 0.1497 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Bulk SBLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StarBulk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StarBulk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarBulk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarBulk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarBulk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and StarBulk SBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 25.55 |
| 20 day DMA | 26.07 |
| 35 day DMA | 26.48 |
| 50 day DMA | 26.31 |
| 100 day DMA | 25.16 |
| 150 day DMA | 23.56 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 25.41 | 25.06 |
| 12 day EMA | 25.7 | 25.61 | 25.52 |
| 20 day EMA | 25.91 | 25.88 | 25.86 |
| 35 day EMA | 25.98 | 25.97 | 25.96 |
| 50 day EMA | 26.08 | 26.08 | 26.08 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.14 | 24.79 |
| 12 day SMA | 25.55 | 25.6 | 25.64 |
| 20 day SMA | 26.07 | 26.13 | 26.18 |
| 35 day SMA | 26.48 | 26.5 | 26.51 |
| 50 day SMA | 26.31 | 26.27 | 26.25 |
| 100 day SMA | 25.16 | 25.13 | 25.1 |
| 150 day SMA | 23.56 | 23.52 | 23.47 |
| 200 day SMA | 22.31 | 22.27 | 22.24 |


