StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do SBLK
- Forcast & Targets SBLK
- SBLK Experts view
- Tomorrow's Movement SBLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarBulk
Strong intraday Stock price targets for StarBulk are 18.46 and 19.3
| Intraday Target 1 | 17.78 |
| Intraday Target 2 | 18.3 |
| Intraday Target 3 | 18.623333333333 |
| Intraday Target 4 | 19.14 |
| Intraday Target 5 | 19.46 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.81 (2.79%) | 18.20 | 18.11 - 18.95 | 0.7965 times | Fri 19 December 2025 | 18.30 (1.16%) | 18.10 | 18.01 - 18.37 | 1.4283 times | Thu 18 December 2025 | 18.09 (-0.82%) | 18.29 | 18.02 - 18.40 | 0.7471 times | Wed 17 December 2025 | 18.24 (0.83%) | 18.00 | 17.85 - 18.31 | 1.3009 times | Tue 16 December 2025 | 18.09 (-0.77%) | 18.19 | 18.09 - 18.28 | 0.7194 times | Mon 15 December 2025 | 18.23 (-0.22%) | 18.25 | 18.02 - 18.25 | 0.7359 times | Fri 12 December 2025 | 18.27 (-1.67%) | 18.47 | 18.22 - 18.55 | 1.09 times | Thu 11 December 2025 | 18.58 (-4.52%) | 19.32 | 18.46 - 19.40 | 1.5497 times | Wed 10 December 2025 | 19.46 (-2.41%) | 19.90 | 19.31 - 20.06 | 0.8701 times | Tue 09 December 2025 | 19.94 (-0.5%) | 19.75 | 19.60 - 20.00 | 0.7621 times | Mon 08 December 2025 | 20.04 (-2%) | 20.50 | 20.02 - 20.59 | 0.6768 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 18.46 and 19.3
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.623333333333 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.46 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.81 (2.79%) | 18.20 | 18.11 - 18.95 | 0.2633 times | Fri 19 December 2025 | 18.30 (0.16%) | 18.25 | 17.85 - 18.40 | 1.6305 times | Fri 12 December 2025 | 18.27 (-10.66%) | 20.50 | 18.22 - 20.59 | 1.6362 times | Fri 05 December 2025 | 20.45 (2.76%) | 19.90 | 19.55 - 20.87 | 1.7106 times | Fri 28 November 2025 | 19.90 (3.97%) | 19.10 | 19.00 - 19.98 | 1.0531 times | Fri 21 November 2025 | 19.14 (1.16%) | 18.93 | 18.74 - 19.61 | 1.4761 times | Fri 14 November 2025 | 18.92 (4.01%) | 18.36 | 18.24 - 19.39 | 0.6877 times | Fri 07 November 2025 | 18.19 (-3.35%) | 18.22 | 17.75 - 18.50 | 0.7479 times | Fri 31 October 2025 | 18.82 (0%) | 18.68 | 18.51 - 18.90 | 0.1062 times | Fri 31 October 2025 | 18.82 (7.54%) | 17.64 | 17.59 - 18.90 | 0.6884 times | Fri 24 October 2025 | 17.50 (-1.02%) | 17.70 | 17.29 - 17.98 | 0.6759 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 16.82 and 19.84
| Monthly Target 1 | 16.16 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 19.176666666667 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.81 (-5.48%) | 19.90 | 17.85 - 20.87 | 0.8511 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.6439 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.6906 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 0.8784 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.8411 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 1.1141 times | Mon 30 June 2025 | 17.25 (4.48%) | 16.54 | 15.84 - 17.60 | 1.2664 times | Fri 30 May 2025 | 16.51 (12.01%) | 14.82 | 14.69 - 17.10 | 0.878 times | Wed 30 April 2025 | 14.74 (-5.27%) | 15.60 | 12.06 - 15.81 | 1.1987 times | Mon 31 March 2025 | 15.56 (-0.45%) | 15.73 | 14.56 - 17.34 | 1.6377 times | Fri 28 February 2025 | 15.63 (1.69%) | 14.95 | 14.74 - 17.00 | 1.7237 times |
Yearly price and charts StarBulk
Strong yearly Stock price targets for StarBulk SBLK are 15.44 and 24.25
| Yearly Target 1 | 8.44 |
| Yearly Target 2 | 13.62 |
| Yearly Target 3 | 17.246666666667 |
| Yearly Target 4 | 22.43 |
| Yearly Target 5 | 26.06 |
Yearly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.81 (25.82%) | 15.28 | 12.06 - 20.87 | 1.2971 times | Tue 31 December 2024 | 14.95 (-29.68%) | 21.45 | 14.56 - 27.47 | 1.4594 times | Fri 29 December 2023 | 21.26 (10.56%) | 19.32 | 16.57 - 25.03 | 1.0144 times | Fri 30 December 2022 | 19.23 (-15.17%) | 23.05 | 16.85 - 33.99 | 2.3099 times | Fri 31 December 2021 | 22.67 (156.74%) | 9.00 | 8.66 - 26.00 | 1.6728 times | Thu 31 December 2020 | 8.83 (-25.23%) | 11.78 | 3.86 - 11.81 | 0.5427 times | Tue 31 December 2019 | 11.81 (29.21%) | 9.00 | 6.16 - 12.09 | 0.5023 times | Mon 31 December 2018 | 9.14 (-15.76%) | 11.26 | 8.00 - 15.38 | 0.4057 times | Wed 27 December 2017 | 10.85 (112.33%) | 5.24 | 5.21 - 13.40 | 0.5074 times | Fri 30 December 2016 | 5.11 (737.7%) | 0.61 | 0.31 - 6.10 | 0.2883 times | Thu 31 December 2015 | 0.61 (0%) | 2.28 | 0.54 - 2.34 | 0.0946 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Bulk SBLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Star Bulk SBLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Star Bulk SBLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.63
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarBulk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarBulk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarBulk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarBulk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarBulk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and StarBulk SBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 18.31 |
| 12 day DMA | 18.88 |
| 20 day DMA | 19.32 |
| 35 day DMA | 19.07 |
| 50 day DMA | 18.7 |
| 100 day DMA | 18.82 |
| 150 day DMA | 18.33 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.32 | 18.33 |
| 12 day EMA | 18.74 | 18.73 | 18.81 |
| 20 day EMA | 18.9 | 18.91 | 18.97 |
| 35 day EMA | 18.82 | 18.82 | 18.85 |
| 50 day EMA | 18.59 | 18.58 | 18.59 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.31 | 18.19 | 18.18 |
| 12 day SMA | 18.88 | 19.02 | 19.19 |
| 20 day SMA | 19.32 | 19.34 | 19.36 |
| 35 day SMA | 19.07 | 19.07 | 19.09 |
| 50 day SMA | 18.7 | 18.66 | 18.64 |
| 100 day SMA | 18.82 | 18.81 | 18.82 |
| 150 day SMA | 18.33 | 18.31 | 18.3 |
| 200 day SMA | 17.5 | 17.48 | 17.47 |


