Munafa Stock Market Course + Intraday & FNO calls 
StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do SBLK
- Forcast & Targets SBLK
- SBLK Experts view
- Tomorrow's Movement SBLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarBulk
Strong intraday Stock price targets for StarBulk are 26.45 and 27.64
| Intraday Target 1 | 25.51 |
| Intraday Target 2 | 26.2 |
| Intraday Target 3 | 26.7 |
| Intraday Target 4 | 27.39 |
| Intraday Target 5 | 27.89 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.89 (2.28%) | 26.86 | 26.01 - 27.20 | 1.0831 times | Fri 27 February 2026 | 26.29 (5.08%) | 25.09 | 25.09 - 26.42 | 1.2833 times | Thu 26 February 2026 | 25.02 (0.4%) | 24.92 | 24.44 - 25.50 | 2.0104 times | Wed 25 February 2026 | 24.92 (-1.42%) | 25.39 | 24.60 - 25.54 | 1.3593 times | Tue 24 February 2026 | 25.28 (0.16%) | 25.31 | 25.17 - 25.82 | 0.9951 times | Mon 23 February 2026 | 25.24 (0%) | 25.01 | 24.90 - 25.36 | 0.4968 times | Fri 20 February 2026 | 25.24 (1%) | 25.09 | 25.08 - 25.45 | 1.0475 times | Thu 19 February 2026 | 24.99 (1.13%) | 24.66 | 24.57 - 25.20 | 0.6141 times | Wed 18 February 2026 | 24.71 (0.73%) | 24.54 | 24.51 - 24.94 | 0.5308 times | Tue 17 February 2026 | 24.53 (3.07%) | 23.80 | 23.72 - 24.70 | 0.5795 times | Fri 13 February 2026 | 23.80 (0%) | 23.24 | 23.16 - 23.85 | 0.2703 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 26.45 and 27.64
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 26.2 |
| Weekly Target 3 | 26.7 |
| Weekly Target 4 | 27.39 |
| Weekly Target 5 | 27.89 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.89 (2.28%) | 26.86 | 26.01 - 27.20 | 0.4064 times | Fri 27 February 2026 | 26.29 (4.16%) | 25.01 | 24.44 - 26.42 | 2.3059 times | Fri 20 February 2026 | 25.24 (6.05%) | 23.80 | 23.72 - 25.45 | 1.0401 times | Fri 13 February 2026 | 23.80 (0%) | 23.24 | 23.16 - 23.85 | 0.1014 times | Fri 13 February 2026 | 23.80 (4.75%) | 22.64 | 22.50 - 24.30 | 0.7819 times | Fri 06 February 2026 | 22.72 (-1%) | 22.62 | 21.80 - 23.27 | 0.9499 times | Fri 30 January 2026 | 22.95 (7.24%) | 21.48 | 21.38 - 23.26 | 0.9936 times | Fri 23 January 2026 | 21.40 (5.06%) | 20.37 | 20.03 - 21.85 | 0.9037 times | Fri 16 January 2026 | 20.37 (3.72%) | 19.50 | 19.29 - 21.44 | 1.196 times | Fri 09 January 2026 | 19.64 (1.39%) | 19.50 | 19.46 - 20.77 | 1.3211 times | Fri 02 January 2026 | 19.37 (-0.31%) | 19.40 | 19.08 - 19.81 | 0.7693 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 26.45 and 27.64
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 26.2 |
| Monthly Target 3 | 26.7 |
| Monthly Target 4 | 27.39 |
| Monthly Target 5 | 27.89 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.89 (2.28%) | 26.86 | 26.01 - 27.20 | 0.1005 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.2802 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.1309 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.2481 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.7394 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.793 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 1.0087 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.9658 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 1.2793 times | Mon 30 June 2025 | 17.25 (4.48%) | 16.54 | 15.84 - 17.60 | 1.4542 times | Fri 30 May 2025 | 16.51 (12.01%) | 14.82 | 14.69 - 17.10 | 1.0082 times |
Yearly price and charts StarBulk
Strong yearly Stock price targets for StarBulk SBLK are 22.99 and 31.11
| Yearly Target 1 | 16.27 |
| Yearly Target 2 | 21.58 |
| Yearly Target 3 | 24.39 |
| Yearly Target 4 | 29.7 |
| Yearly Target 5 | 32.51 |
Yearly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.89 (39.91%) | 19.36 | 19.08 - 27.20 | 0.2165 times | Wed 31 December 2025 | 19.22 (28.56%) | 15.28 | 12.06 - 20.87 | 1.3269 times | Tue 31 December 2024 | 14.95 (-29.68%) | 21.45 | 14.56 - 27.47 | 1.4666 times | Fri 29 December 2023 | 21.26 (10.56%) | 19.32 | 16.57 - 25.03 | 1.0195 times | Fri 30 December 2022 | 19.23 (-15.17%) | 23.05 | 16.85 - 33.99 | 2.3214 times | Fri 31 December 2021 | 22.67 (156.74%) | 9.00 | 8.66 - 26.00 | 1.6811 times | Thu 31 December 2020 | 8.83 (-25.23%) | 11.78 | 3.86 - 11.81 | 0.5454 times | Tue 31 December 2019 | 11.81 (29.21%) | 9.00 | 6.16 - 12.09 | 0.5048 times | Mon 31 December 2018 | 9.14 (-15.76%) | 11.26 | 8.00 - 15.38 | 0.4077 times | Wed 27 December 2017 | 10.85 (112.33%) | 5.24 | 5.21 - 13.40 | 0.51 times | Fri 30 December 2016 | 5.11 (737.7%) | 0.61 | 0.31 - 6.10 | 0.2897 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Bulk SBLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star Bulk SBLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Star Bulk SBLK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 86 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarBulk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarBulk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarBulk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarBulk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarBulk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and StarBulk SBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 25.06 |
| 20 day DMA | 24.22 |
| 35 day DMA | 23.04 |
| 50 day DMA | 21.94 |
| 100 day DMA | 20.29 |
| 150 day DMA | 19.86 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 25.43 | 25 |
| 12 day EMA | 25.11 | 24.79 | 24.52 |
| 20 day EMA | 24.4 | 24.14 | 23.91 |
| 35 day EMA | 23.19 | 22.97 | 22.77 |
| 50 day EMA | 22.02 | 21.82 | 21.64 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 25.35 | 25.14 |
| 12 day SMA | 25.06 | 24.75 | 24.56 |
| 20 day SMA | 24.22 | 24.03 | 23.86 |
| 35 day SMA | 23.04 | 22.83 | 22.67 |
| 50 day SMA | 21.94 | 21.77 | 21.61 |
| 100 day SMA | 20.29 | 20.21 | 20.13 |
| 150 day SMA | 19.86 | 19.81 | 19.76 |
| 200 day SMA | 19.21 | 19.15 | 19.1 |
Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
