Munafa Stock Market Course + Intraday & FNO calls 
StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do SBLK
- Forcast & Targets SBLK
- SBLK Experts view
- Tomorrow's Movement SBLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarBulk
Strong intraday Stock price targets for StarBulk are 26.74 and 27.24
| Intraday Target 1 | 26.62 |
| Intraday Target 2 | 26.85 |
| Intraday Target 3 | 27.123333333333 |
| Intraday Target 4 | 27.35 |
| Intraday Target 5 | 27.62 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 27.07 (-0.29%) | 27.20 | 26.90 - 27.40 | 0.6889 times | Fri 12 June 2026 | 27.15 (0%) | 26.66 | 26.66 - 27.30 | 0.6367 times | Thu 11 June 2026 | 27.15 (2.18%) | 26.80 | 26.75 - 27.33 | 1.2027 times | Wed 10 June 2026 | 26.57 (-0.67%) | 26.71 | 26.42 - 26.98 | 1.3935 times | Tue 09 June 2026 | 26.75 (0.11%) | 26.80 | 26.35 - 27.08 | 1.1843 times | Mon 08 June 2026 | 26.72 (-2.2%) | 27.31 | 26.21 - 27.34 | 0.9622 times | Fri 05 June 2026 | 27.32 (0.63%) | 26.98 | 26.92 - 27.53 | 0.8715 times | Thu 04 June 2026 | 27.15 (-0.07%) | 27.17 | 26.78 - 27.31 | 1.1113 times | Wed 03 June 2026 | 27.17 (-0.84%) | 27.29 | 26.92 - 27.47 | 0.9133 times | Tue 02 June 2026 | 27.40 (-2.87%) | 28.10 | 27.37 - 28.16 | 1.0356 times | Mon 01 June 2026 | 28.21 (3.52%) | 27.11 | 26.95 - 28.50 | 1.6631 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 26.74 and 27.24
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 26.85 |
| Weekly Target 3 | 27.123333333333 |
| Weekly Target 4 | 27.35 |
| Weekly Target 5 | 27.62 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 27.07 (-0.29%) | 27.20 | 26.90 - 27.40 | 0.1427 times | Fri 12 June 2026 | 27.15 (-0.62%) | 27.31 | 26.21 - 27.34 | 1.1141 times | Fri 05 June 2026 | 27.32 (0.26%) | 27.11 | 26.78 - 28.50 | 1.1587 times | Fri 29 May 2026 | 27.25 (3.22%) | 26.53 | 26.53 - 27.95 | 1.2486 times | Fri 22 May 2026 | 26.40 (-0.26%) | 26.31 | 25.90 - 28.28 | 1.5699 times | Fri 15 May 2026 | 26.47 (-1.34%) | 27.11 | 26.15 - 27.69 | 0.9169 times | Fri 08 May 2026 | 26.83 (6.13%) | 25.60 | 25.17 - 27.14 | 1.4257 times | Fri 01 May 2026 | 25.28 (4.33%) | 24.48 | 24.17 - 25.35 | 0.8166 times | Fri 24 April 2026 | 24.23 (-0.9%) | 24.40 | 23.88 - 25.42 | 0.8497 times | Fri 17 April 2026 | 24.45 (0.95%) | 24.22 | 24.22 - 25.18 | 0.7572 times | Fri 10 April 2026 | 24.22 (-0.41%) | 24.13 | 23.58 - 24.80 | 0.7203 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 25.5 and 27.79
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 26.02 |
| Monthly Target 3 | 27.26 |
| Monthly Target 4 | 28.31 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 27.07 (-0.66%) | 27.11 | 26.21 - 28.50 | 0.5143 times | Fri 29 May 2026 | 27.25 (8.44%) | 25.17 | 24.73 - 28.28 | 1.132 times | Thu 30 April 2026 | 25.13 (9.4%) | 23.14 | 22.82 - 25.42 | 0.7266 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.6055 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.2278 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.1063 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.2209 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.7233 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7564 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 0.9868 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.8431 times |
Yearly price and charts StarBulk
Strong yearly Stock price targets for StarBulk SBLK are 23.08 and 32.5
| Yearly Target 1 | 15.46 |
| Yearly Target 2 | 21.27 |
| Yearly Target 3 | 24.883333333333 |
| Yearly Target 4 | 30.69 |
| Yearly Target 5 | 34.3 |
Yearly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 27.07 (40.84%) | 19.36 | 19.08 - 28.50 | 0.5523 times | Wed 31 December 2025 | 19.22 (28.56%) | 15.28 | 12.06 - 20.87 | 1.2888 times | Tue 31 December 2024 | 14.95 (-29.68%) | 21.45 | 14.56 - 27.47 | 1.4267 times | Fri 29 December 2023 | 21.26 (10.56%) | 19.32 | 16.57 - 25.03 | 0.9862 times | Fri 30 December 2022 | 19.23 (-15.17%) | 23.05 | 16.85 - 33.99 | 2.1847 times | Fri 31 December 2021 | 22.67 (156.74%) | 9.00 | 8.66 - 26.00 | 1.6072 times | Thu 31 December 2020 | 8.83 (-25.23%) | 11.78 | 3.86 - 11.81 | 0.5416 times | Tue 31 December 2019 | 11.81 (29.21%) | 9.00 | 6.16 - 12.09 | 0.5012 times | Mon 31 December 2018 | 9.14 (-15.76%) | 11.26 | 8.00 - 15.38 | 0.4049 times | Wed 27 December 2017 | 10.85 (112.33%) | 5.24 | 5.21 - 13.40 | 0.5064 times | Fri 30 December 2016 | 5.11 (0%) | 0.99 | 0.65 - 6.10 | 0.1963 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Bulk SBLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Bulk SBLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarBulk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarBulk in short term but the sell signal is initial and weak.
StarBulk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StarBulk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarBulk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.02 and StarBulk SBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 26.94 |
| 12 day DMA | 27.16 |
| 20 day DMA | 27.02 |
| 35 day DMA | 26.61 |
| 50 day DMA | 25.95 |
| 100 day DMA | 24.69 |
| 150 day DMA | 22.93 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.04 | 27.02 | 26.95 |
| 12 day EMA | 27.02 | 27.01 | 26.99 |
| 20 day EMA | 26.9 | 26.88 | 26.85 |
| 35 day EMA | 26.37 | 26.33 | 26.28 |
| 50 day EMA | 25.82 | 25.77 | 25.71 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.94 | 26.87 | 26.9 |
| 12 day SMA | 27.16 | 27.17 | 27.18 |
| 20 day SMA | 27.02 | 26.99 | 26.97 |
| 35 day SMA | 26.61 | 26.53 | 26.44 |
| 50 day SMA | 25.95 | 25.9 | 25.83 |
| 100 day SMA | 24.69 | 24.63 | 24.56 |
| 150 day SMA | 22.93 | 22.87 | 22.81 |
| 200 day SMA | 21.85 | 21.81 | 21.77 |
Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
