ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StarBulk

Strong intraday Stock price targets for StarBulk are 27.94 and 28.53

Intraday Target 127.49
Intraday Target 227.79
Intraday Target 328.08
Intraday Target 428.38
Intraday Target 528.67

Daily price and volume Star Bulk

Date Closing Open Range Volume
Tue 20 October 2026 28.09 (0.04%) 27.91 27.78 - 28.37 0.6383 times
Mon 19 October 2026 28.08 (1.04%) 28.07 27.73 - 28.62 1.1089 times
Fri 16 October 2026 27.79 (-0.68%) 28.24 27.72 - 28.39 1.0157 times
Thu 15 October 2026 27.98 (-2.75%) 28.16 27.71 - 28.42 1.3235 times
Wed 14 October 2026 28.77 (-3.42%) 29.40 28.30 - 29.43 1.3299 times
Tue 13 October 2026 29.79 (-0.17%) 29.99 29.61 - 30.04 0.7714 times
Mon 12 October 2026 29.84 (0.47%) 29.87 29.75 - 30.52 1.0287 times
Fri 09 October 2026 29.70 (-2.53%) 30.25 29.56 - 30.25 0.8502 times
Thu 08 October 2026 30.47 (2.63%) 29.85 29.85 - 30.52 0.988 times
Wed 07 October 2026 29.69 (-0.57%) 29.68 29.65 - 30.03 0.9454 times
Tue 06 October 2026 29.86 (-3.18%) 30.60 29.57 - 30.68 1.6875 times

 Daily chart StarBulk

Weekly price and charts StarBulk

Strong weekly Stock price targets for StarBulk SBLK are 27.91 and 28.8

Weekly Target 127.26
Weekly Target 227.67
Weekly Target 328.146666666667
Weekly Target 428.56
Weekly Target 529.04

Weekly price and volumes for Star Bulk

Date Closing Open Range Volume
Tue 20 October 2026 28.09 (1.08%) 28.07 27.73 - 28.62 0.3259 times
Fri 16 October 2026 27.79 (-6.43%) 29.87 27.71 - 30.52 1.0203 times
Fri 09 October 2026 29.70 (-3.41%) 30.88 29.56 - 31.03 0.9909 times
Fri 02 October 2026 30.75 (4.1%) 29.60 28.94 - 30.78 1.1715 times
Fri 25 September 2026 29.54 (-9.05%) 32.66 29.15 - 32.66 1.2375 times
Fri 18 September 2026 32.48 (4.2%) 30.89 30.35 - 32.50 1.4627 times
Fri 11 September 2026 31.17 (-3.86%) 31.35 30.54 - 31.47 0.9075 times
Fri 04 September 2026 32.42 (6.36%) 30.55 30.28 - 32.88 0.9066 times
Fri 28 August 2026 30.48 (-0.07%) 30.41 29.42 - 31.25 0.9048 times
Fri 21 August 2026 30.50 (4.99%) 29.12 29.00 - 31.00 1.0723 times
Fri 14 August 2026 29.05 (0.52%) 28.87 27.15 - 29.21 0.8429 times

 weekly chart StarBulk

Monthly price and charts StarBulk

Strong monthly Stock price targets for StarBulk SBLK are 26.24 and 29.56

Monthly Target 125.62
Monthly Target 226.86
Monthly Target 328.943333333333
Monthly Target 430.18
Monthly Target 532.26

Monthly price and volumes Star Bulk

Date Closing Open Range Volume
Tue 20 October 2026 28.09 (-4.33%) 29.61 27.71 - 31.03 0.7604 times
Wed 30 September 2026 29.36 (-4.89%) 30.99 28.94 - 32.88 1.3804 times
Mon 31 August 2026 30.87 (7.37%) 29.12 27.15 - 31.25 1.0356 times
Fri 31 July 2026 28.75 (15.14%) 24.95 24.78 - 29.34 0.8837 times
Tue 30 June 2026 24.97 (-8.37%) 27.11 23.86 - 28.50 0.9591 times
Fri 29 May 2026 27.25 (8.44%) 25.17 24.73 - 28.28 0.9724 times
Thu 30 April 2026 25.13 (9.4%) 23.14 22.82 - 25.42 0.6242 times
Tue 31 March 2026 22.97 (-12.63%) 26.86 21.48 - 27.20 1.3792 times
Fri 27 February 2026 26.29 (14.55%) 22.62 21.80 - 26.42 1.0547 times
Fri 30 January 2026 22.95 (19.41%) 19.36 19.08 - 23.26 0.9504 times
Wed 31 December 2025 19.22 (-3.42%) 19.90 17.85 - 20.87 1.0488 times

 monthly chart StarBulk

Yearly price and charts StarBulk

Strong yearly Stock price targets for StarBulk SBLK are 23.59 and 37.39

Yearly Target 112.88
Yearly Target 220.49
Yearly Target 326.683333333333
Yearly Target 434.29
Yearly Target 540.48

Yearly price and volumes Star Bulk

Date Closing Open Range Volume
Tue 20 October 2026 28.09 (46.15%) 19.36 19.08 - 32.88 0.9731 times
Wed 31 December 2025 19.22 (28.56%) 15.28 12.06 - 20.87 1.2314 times
Tue 31 December 2024 14.95 (-29.68%) 21.45 14.56 - 27.47 1.3632 times
Fri 29 December 2023 21.26 (10.56%) 19.32 16.57 - 25.03 0.9423 times
Fri 30 December 2022 19.23 (-15.17%) 23.05 16.85 - 33.99 2.0874 times
Fri 31 December 2021 22.67 (156.74%) 9.00 8.66 - 26.00 1.5356 times
Thu 31 December 2020 8.83 (-25.23%) 11.78 3.86 - 11.81 0.5174 times
Tue 31 December 2019 11.81 (29.21%) 9.00 6.16 - 12.09 0.4789 times
Mon 31 December 2018 9.14 (-15.76%) 11.26 8.00 - 15.38 0.3868 times
Wed 27 December 2017 10.85 (112.33%) 5.24 5.21 - 13.40 0.4838 times
Fri 30 December 2016 5.11 (0%) 4.00 3.95 - 6.10 0.0973 times

Indicator Analysis of StarBulk

Tomorrow's movement Prediction of Star Bulk SBLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Bulk SBLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarBulk (SBLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarBulk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StarBulk in short term and the sell signal is strong.

StarBulk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StarBulk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StarBulk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.97 and StarBulk SBLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.

StarBulk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Bulk SBLK

DMA (daily moving average) of Star Bulk SBLK

DMA period DMA value
5 day DMA 28.14
12 day DMA 29.24
20 day DMA 29.49
35 day DMA 30.31
50 day DMA 30.17
100 day DMA 28.49
150 day DMA 27.3
200 day DMA 26.17

EMA (exponential moving average) of Star Bulk SBLK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3228.4328.6
12 day EMA28.9529.1129.3
20 day EMA29.3729.529.65
35 day EMA29.6129.729.8
50 day EMA29.8229.8929.96

SMA (simple moving average) of Star Bulk SBLK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1428.4828.83
12 day SMA29.2429.4629.66
20 day SMA29.4929.6329.81
35 day SMA30.3130.3930.46
50 day SMA30.1730.1730.19
100 day SMA28.4928.4828.48
150 day SMA27.327.2627.22
200 day SMA26.1726.1326.09

Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top