Munafa Stock Market Course + Intraday & FNO calls 
StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do SBLK
- Forcast & Targets SBLK
- SBLK Experts view
- Tomorrow's Movement SBLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarBulk
Strong intraday Stock price targets for StarBulk are 26.31 and 26.71
| Intraday Target 1 | 25.99 |
| Intraday Target 2 | 26.23 |
| Intraday Target 3 | 26.39 |
| Intraday Target 4 | 26.63 |
| Intraday Target 5 | 26.79 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.47 (-0.79%) | 26.32 | 26.15 - 26.55 | 0.5726 times | Thu 14 May 2026 | 26.68 (-0.04%) | 26.74 | 26.35 - 26.85 | 0.5982 times | Wed 13 May 2026 | 26.69 (-2.38%) | 27.57 | 26.40 - 27.69 | 0.8558 times | Tue 12 May 2026 | 27.34 (2.24%) | 26.70 | 26.50 - 27.41 | 0.9278 times | Mon 11 May 2026 | 26.74 (-0.34%) | 27.11 | 26.41 - 27.25 | 0.9596 times | Fri 08 May 2026 | 26.83 (0.07%) | 26.99 | 26.69 - 27.12 | 0.8194 times | Thu 07 May 2026 | 26.81 (-0.33%) | 26.90 | 26.63 - 27.14 | 1.3957 times | Wed 06 May 2026 | 26.90 (0.82%) | 26.68 | 26.37 - 27.00 | 1.2857 times | Tue 05 May 2026 | 26.68 (5.45%) | 26.00 | 25.94 - 26.97 | 1.6902 times | Mon 04 May 2026 | 25.30 (0.08%) | 25.60 | 25.17 - 26.02 | 0.8949 times | Fri 01 May 2026 | 25.28 (0.6%) | 25.17 | 24.73 - 25.31 | 0.6625 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 25.54 and 27.08
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 26.77 |
| Weekly Target 4 | 27.39 |
| Weekly Target 5 | 28.31 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.47 (-1.34%) | 27.11 | 26.15 - 27.69 | 0.8536 times | Fri 08 May 2026 | 26.83 (6.13%) | 25.60 | 25.17 - 27.14 | 1.3273 times | Fri 01 May 2026 | 25.28 (4.33%) | 24.48 | 24.17 - 25.35 | 0.7602 times | Fri 24 April 2026 | 24.23 (-0.9%) | 24.40 | 23.88 - 25.42 | 0.791 times | Fri 17 April 2026 | 24.45 (0.95%) | 24.22 | 24.22 - 25.18 | 0.705 times | Fri 10 April 2026 | 24.22 (-0.41%) | 24.13 | 23.58 - 24.80 | 0.6706 times | Thu 02 April 2026 | 24.32 (9.3%) | 22.29 | 21.85 - 24.34 | 0.9675 times | Fri 27 March 2026 | 22.25 (-0.4%) | 22.50 | 22.17 - 23.51 | 1.0522 times | Fri 20 March 2026 | 22.34 (2.29%) | 22.20 | 21.79 - 23.03 | 1.2644 times | Fri 13 March 2026 | 21.84 (-7.69%) | 23.09 | 21.48 - 24.11 | 1.6082 times | Fri 06 March 2026 | 23.66 (-10%) | 26.86 | 23.44 - 27.20 | 2.5219 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 25.6 and 28.56
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 26.296666666667 |
| Monthly Target 4 | 27.86 |
| Monthly Target 5 | 29.26 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.47 (5.33%) | 25.17 | 24.73 - 27.69 | 0.5467 times | Thu 30 April 2026 | 25.13 (9.4%) | 23.14 | 22.82 - 25.42 | 0.7469 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.6503 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.2621 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.1372 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.255 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.7435 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7775 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 1.0143 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.8666 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 1.2864 times |
Yearly price and charts StarBulk
Strong yearly Stock price targets for StarBulk SBLK are 22.78 and 31.39
| Yearly Target 1 | 15.8 |
| Yearly Target 2 | 21.14 |
| Yearly Target 3 | 24.413333333333 |
| Yearly Target 4 | 29.75 |
| Yearly Target 5 | 33.02 |
Yearly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.47 (37.72%) | 19.36 | 19.08 - 27.69 | 0.4593 times | Wed 31 December 2025 | 19.22 (28.56%) | 15.28 | 12.06 - 20.87 | 1.3015 times | Tue 31 December 2024 | 14.95 (-29.68%) | 21.45 | 14.56 - 27.47 | 1.4408 times | Fri 29 December 2023 | 21.26 (10.56%) | 19.32 | 16.57 - 25.03 | 0.9959 times | Fri 30 December 2022 | 19.23 (-15.17%) | 23.05 | 16.85 - 33.99 | 2.2062 times | Fri 31 December 2021 | 22.67 (156.74%) | 9.00 | 8.66 - 26.00 | 1.623 times | Thu 31 December 2020 | 8.83 (-25.23%) | 11.78 | 3.86 - 11.81 | 0.5469 times | Tue 31 December 2019 | 11.81 (29.21%) | 9.00 | 6.16 - 12.09 | 0.5062 times | Mon 31 December 2018 | 9.14 (-15.76%) | 11.26 | 8.00 - 15.38 | 0.4088 times | Wed 27 December 2017 | 10.85 (112.33%) | 5.24 | 5.21 - 13.40 | 0.5114 times | Fri 30 December 2016 | 5.11 (0%) | 0.85 | 0.61 - 6.10 | 0.2177 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Bulk SBLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarBulk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StarBulk in short term and the buy signal is strong.
StarBulk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarBulk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarBulk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and StarBulk SBLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 26.78 |
| 12 day DMA | 26.4 |
| 20 day DMA | 25.67 |
| 35 day DMA | 24.92 |
| 50 day DMA | 24.33 |
| 100 day DMA | 23.24 |
| 150 day DMA | 21.7 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.66 | 26.75 | 26.78 |
| 12 day EMA | 26.32 | 26.29 | 26.22 |
| 20 day EMA | 25.89 | 25.83 | 25.74 |
| 35 day EMA | 25.3 | 25.23 | 25.14 |
| 50 day EMA | 24.71 | 24.64 | 24.56 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.78 | 26.86 | 26.88 |
| 12 day SMA | 26.4 | 26.27 | 26.1 |
| 20 day SMA | 25.67 | 25.57 | 25.46 |
| 35 day SMA | 24.92 | 24.81 | 24.7 |
| 50 day SMA | 24.33 | 24.31 | 24.31 |
| 100 day SMA | 23.24 | 23.15 | 23.07 |
| 150 day SMA | 21.7 | 21.65 | 21.59 |
| 200 day SMA | 21.03 | 20.99 | 20.95 |
Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
