Munafa Stock Market Course + Intraday & FNO calls 
StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do SBLK
- Forcast & Targets SBLK
- SBLK Experts view
- Tomorrow's Movement SBLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarBulk
Strong intraday Stock price targets for StarBulk are 25.56 and 26.43
| Intraday Target 1 | 25.33 |
| Intraday Target 2 | 25.79 |
| Intraday Target 3 | 26.2 |
| Intraday Target 4 | 26.66 |
| Intraday Target 5 | 27.07 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.25 (-2.38%) | 26.35 | 25.74 - 26.61 | 1.0473 times | Mon 02 March 2026 | 26.89 (2.28%) | 26.86 | 26.01 - 27.20 | 1.0294 times | Fri 27 February 2026 | 26.29 (5.08%) | 25.09 | 25.09 - 26.42 | 1.2196 times | Thu 26 February 2026 | 25.02 (0.4%) | 24.92 | 24.44 - 25.50 | 1.9106 times | Wed 25 February 2026 | 24.92 (-1.42%) | 25.39 | 24.60 - 25.54 | 1.2918 times | Tue 24 February 2026 | 25.28 (0.16%) | 25.31 | 25.17 - 25.82 | 0.9457 times | Mon 23 February 2026 | 25.24 (0%) | 25.01 | 24.90 - 25.36 | 0.4722 times | Fri 20 February 2026 | 25.24 (1%) | 25.09 | 25.08 - 25.45 | 0.9955 times | Thu 19 February 2026 | 24.99 (1.13%) | 24.66 | 24.57 - 25.20 | 0.5836 times | Wed 18 February 2026 | 24.71 (0.73%) | 24.54 | 24.51 - 24.94 | 0.5045 times | Tue 17 February 2026 | 24.53 (3.07%) | 23.80 | 23.72 - 24.70 | 0.5508 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 25.27 and 26.73
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 26.396666666667 |
| Weekly Target 4 | 27.05 |
| Weekly Target 5 | 27.86 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.25 (-0.15%) | 26.86 | 25.74 - 27.20 | 0.7874 times | Fri 27 February 2026 | 26.29 (4.16%) | 25.01 | 24.44 - 26.42 | 2.2143 times | Fri 20 February 2026 | 25.24 (6.05%) | 23.80 | 23.72 - 25.45 | 0.9988 times | Fri 13 February 2026 | 23.80 (0%) | 23.24 | 23.16 - 23.85 | 0.0974 times | Fri 13 February 2026 | 23.80 (4.75%) | 22.64 | 22.50 - 24.30 | 0.7509 times | Fri 06 February 2026 | 22.72 (-1%) | 22.62 | 21.80 - 23.27 | 0.9122 times | Fri 30 January 2026 | 22.95 (7.24%) | 21.48 | 21.38 - 23.26 | 0.9541 times | Fri 23 January 2026 | 21.40 (5.06%) | 20.37 | 20.03 - 21.85 | 0.8678 times | Fri 16 January 2026 | 20.37 (3.72%) | 19.50 | 19.29 - 21.44 | 1.1485 times | Fri 09 January 2026 | 19.64 (1.39%) | 19.50 | 19.46 - 20.77 | 1.2686 times | Fri 02 January 2026 | 19.37 (-0.31%) | 19.40 | 19.08 - 19.81 | 0.7388 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 25.27 and 26.73
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 26.396666666667 |
| Monthly Target 4 | 27.05 |
| Monthly Target 5 | 27.86 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.25 (-0.15%) | 26.86 | 25.74 - 27.20 | 0.2006 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.2672 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.1195 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.2354 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.7319 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.785 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 0.9985 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.956 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 1.2664 times | Mon 30 June 2025 | 17.25 (4.48%) | 16.54 | 15.84 - 17.60 | 1.4395 times | Fri 30 May 2025 | 16.51 (12.01%) | 14.82 | 14.69 - 17.10 | 0.998 times |
Yearly price and charts StarBulk
Strong yearly Stock price targets for StarBulk SBLK are 22.67 and 30.79
| Yearly Target 1 | 16.06 |
| Yearly Target 2 | 21.15 |
| Yearly Target 3 | 24.176666666667 |
| Yearly Target 4 | 29.27 |
| Yearly Target 5 | 32.3 |
Yearly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.25 (36.58%) | 19.36 | 19.08 - 27.20 | 0.2251 times | Wed 31 December 2025 | 19.22 (28.56%) | 15.28 | 12.06 - 20.87 | 1.3258 times | Tue 31 December 2024 | 14.95 (-29.68%) | 21.45 | 14.56 - 27.47 | 1.4653 times | Fri 29 December 2023 | 21.26 (10.56%) | 19.32 | 16.57 - 25.03 | 1.0186 times | Fri 30 December 2022 | 19.23 (-15.17%) | 23.05 | 16.85 - 33.99 | 2.3194 times | Fri 31 December 2021 | 22.67 (156.74%) | 9.00 | 8.66 - 26.00 | 1.6796 times | Thu 31 December 2020 | 8.83 (-25.23%) | 11.78 | 3.86 - 11.81 | 0.5449 times | Tue 31 December 2019 | 11.81 (29.21%) | 9.00 | 6.16 - 12.09 | 0.5044 times | Mon 31 December 2018 | 9.14 (-15.76%) | 11.26 | 8.00 - 15.38 | 0.4074 times | Wed 27 December 2017 | 10.85 (112.33%) | 5.24 | 5.21 - 13.40 | 0.5095 times | Fri 30 December 2016 | 5.11 (737.7%) | 0.61 | 0.31 - 6.10 | 0.2894 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Bulk SBLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star Bulk SBLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Star Bulk SBLK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarBulk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StarBulk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarBulk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarBulk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarBulk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.52 and StarBulk SBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 25.87 |
| 12 day DMA | 25.26 |
| 20 day DMA | 24.4 |
| 35 day DMA | 23.23 |
| 50 day DMA | 22.11 |
| 100 day DMA | 20.38 |
| 150 day DMA | 19.91 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 25.92 | 25.43 |
| 12 day EMA | 25.29 | 25.11 | 24.79 |
| 20 day EMA | 24.58 | 24.4 | 24.14 |
| 35 day EMA | 23.35 | 23.18 | 22.96 |
| 50 day EMA | 22.17 | 22 | 21.8 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.87 | 25.68 | 25.35 |
| 12 day SMA | 25.26 | 25.06 | 24.75 |
| 20 day SMA | 24.4 | 24.22 | 24.03 |
| 35 day SMA | 23.23 | 23.04 | 22.83 |
| 50 day SMA | 22.11 | 21.94 | 21.77 |
| 100 day SMA | 20.38 | 20.29 | 20.21 |
| 150 day SMA | 19.91 | 19.86 | 19.81 |
| 200 day SMA | 19.26 | 19.21 | 19.15 |
Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
