ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StarBulk

Strong intraday Stock price targets for StarBulk are 25.98 and 26.42

Intraday Target 125.79
Intraday Target 225.99
Intraday Target 326.226666666667
Intraday Target 426.43
Intraday Target 526.67

Daily price and volume Star Bulk

Date Closing Open Range Volume
Tue 07 July 2026 26.20 (0.31%) 26.20 26.02 - 26.46 1.0007 times
Mon 06 July 2026 26.12 (3.86%) 25.37 25.37 - 26.87 0.9763 times
Thu 02 July 2026 25.15 (1.37%) 25.37 25.02 - 25.95 0.9889 times
Wed 01 July 2026 24.81 (-0.64%) 24.95 24.78 - 25.34 0.6247 times
Tue 30 June 2026 24.97 (1.34%) 24.86 24.66 - 25.16 0.7805 times
Mon 29 June 2026 24.64 (0.98%) 24.77 24.36 - 24.95 1.1497 times
Fri 26 June 2026 24.40 (-3.67%) 25.17 23.86 - 25.19 1.1488 times
Thu 25 June 2026 25.33 (-1.32%) 25.65 25.25 - 25.88 0.8281 times
Wed 24 June 2026 25.67 (-4.86%) 26.61 25.51 - 26.79 1.8287 times
Tue 23 June 2026 26.98 (1.73%) 26.52 26.50 - 27.13 0.6738 times
Mon 22 June 2026 26.52 (2.75%) 25.81 25.77 - 26.63 0.7148 times

 Daily chart StarBulk

Weekly price and charts StarBulk

Strong weekly Stock price targets for StarBulk SBLK are 25.79 and 27.29

Weekly Target 124.65
Weekly Target 225.42
Weekly Target 326.146666666667
Weekly Target 426.92
Weekly Target 527.65

Weekly price and volumes for Star Bulk

Date Closing Open Range Volume
Tue 07 July 2026 26.20 (4.17%) 25.37 25.37 - 26.87 0.4868 times
Thu 02 July 2026 25.15 (3.07%) 24.77 24.36 - 25.95 0.8727 times
Fri 26 June 2026 24.40 (-5.46%) 25.81 23.86 - 27.13 1.2791 times
Thu 18 June 2026 25.81 (-4.94%) 27.20 25.30 - 27.40 0.8483 times
Fri 12 June 2026 27.15 (-0.62%) 27.31 26.21 - 27.34 0.9761 times
Fri 05 June 2026 27.32 (0.26%) 27.11 26.78 - 28.50 1.0152 times
Fri 29 May 2026 27.25 (3.22%) 26.53 26.53 - 27.95 1.0939 times
Fri 22 May 2026 26.40 (-0.26%) 26.31 25.90 - 28.28 1.3754 times
Fri 15 May 2026 26.47 (-1.34%) 27.11 26.15 - 27.69 0.8033 times
Fri 08 May 2026 26.83 (6.13%) 25.60 25.17 - 27.14 1.2491 times
Fri 01 May 2026 25.28 (4.33%) 24.48 24.17 - 25.35 0.7154 times

 weekly chart StarBulk

Monthly price and charts StarBulk

Strong monthly Stock price targets for StarBulk SBLK are 25.49 and 27.58

Monthly Target 123.86
Monthly Target 225.03
Monthly Target 325.95
Monthly Target 427.12
Monthly Target 528.04

Monthly price and volumes Star Bulk

Date Closing Open Range Volume
Tue 07 July 2026 26.20 (4.93%) 24.95 24.78 - 26.87 0.2186 times
Tue 30 June 2026 24.97 (-8.37%) 27.11 23.86 - 28.50 1.1358 times
Fri 29 May 2026 27.25 (8.44%) 25.17 24.73 - 28.28 1.1515 times
Thu 30 April 2026 25.13 (9.4%) 23.14 22.82 - 25.42 0.7391 times
Tue 31 March 2026 22.97 (-12.63%) 26.86 21.48 - 27.20 1.6332 times
Fri 27 February 2026 26.29 (14.55%) 22.62 21.80 - 26.42 1.249 times
Fri 30 January 2026 22.95 (19.41%) 19.36 19.08 - 23.26 1.1254 times
Wed 31 December 2025 19.22 (-3.42%) 19.90 17.85 - 20.87 1.242 times
Fri 28 November 2025 19.90 (5.74%) 18.22 17.75 - 19.98 0.7358 times
Fri 31 October 2025 18.82 (1.24%) 18.55 16.72 - 18.90 0.7694 times
Tue 30 September 2025 18.59 (-0.32%) 18.50 18.34 - 19.99 1.0038 times

 monthly chart StarBulk

Yearly price and charts StarBulk

Strong yearly Stock price targets for StarBulk SBLK are 22.64 and 32.06

Yearly Target 115.17
Yearly Target 220.69
Yearly Target 324.593333333333
Yearly Target 430.11
Yearly Target 534.01

Yearly price and volumes Star Bulk

Date Closing Open Range Volume
Tue 07 July 2026 26.20 (36.32%) 19.36 19.08 - 28.50 0.6194 times
Wed 31 December 2025 19.22 (28.56%) 15.28 12.06 - 20.87 1.2797 times
Tue 31 December 2024 14.95 (-29.68%) 21.45 14.56 - 27.47 1.4166 times
Fri 29 December 2023 21.26 (10.56%) 19.32 16.57 - 25.03 0.9792 times
Fri 30 December 2022 19.23 (-15.17%) 23.05 16.85 - 33.99 2.1692 times
Fri 31 December 2021 22.67 (156.74%) 9.00 8.66 - 26.00 1.5958 times
Thu 31 December 2020 8.83 (-25.23%) 11.78 3.86 - 11.81 0.5377 times
Tue 31 December 2019 11.81 (29.21%) 9.00 6.16 - 12.09 0.4977 times
Mon 31 December 2018 9.14 (-15.76%) 11.26 8.00 - 15.38 0.402 times
Wed 27 December 2017 10.85 (112.33%) 5.24 5.21 - 13.40 0.5028 times
Fri 30 December 2016 5.11 (0%) 1.07 0.65 - 6.10 0.1497 times

Indicator Analysis of StarBulk

Tomorrow's movement Prediction of Star Bulk SBLK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Star Bulk SBLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StarBulk (SBLK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StarBulk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StarBulk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarBulk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarBulk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarBulk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.4 and StarBulk SBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.

StarBulk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Bulk SBLK

DMA (daily moving average) of Star Bulk SBLK

DMA period DMA value
5 day DMA 25.45
12 day DMA 25.55
20 day DMA 26.07
35 day DMA 26.48
50 day DMA 26.31
100 day DMA 25.16
150 day DMA 23.56
200 day DMA 22.31

EMA (exponential moving average) of Star Bulk SBLK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6725.4125.06
12 day EMA25.725.6125.52
20 day EMA25.9125.8825.86
35 day EMA25.9825.9725.96
50 day EMA26.0826.0826.08

SMA (simple moving average) of Star Bulk SBLK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4525.1424.79
12 day SMA25.5525.625.64
20 day SMA26.0726.1326.18
35 day SMA26.4826.526.51
50 day SMA26.3126.2726.25
100 day SMA25.1625.1325.1
150 day SMA23.5623.5223.47
200 day SMA22.3122.2722.24

Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top