StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do SBLK
- Forcast & Targets SBLK
- SBLK Experts view
- Tomorrow's Movement SBLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarBulk
Strong intraday Stock price targets for StarBulk are 22.4 and 23.19
| Intraday Target 1 | 22.24 |
| Intraday Target 2 | 22.55 |
| Intraday Target 3 | 23.03 |
| Intraday Target 4 | 23.34 |
| Intraday Target 5 | 23.82 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 22.86 (-2.27%) | 23.51 | 22.72 - 23.51 | 0.6497 times | Tue 24 March 2026 | 23.39 (2.5%) | 22.96 | 22.85 - 23.46 | 0.7374 times | Mon 23 March 2026 | 22.82 (2.15%) | 22.50 | 22.48 - 23.09 | 0.8335 times | Fri 20 March 2026 | 22.34 (-1.72%) | 22.98 | 22.19 - 23.03 | 0.6041 times | Thu 19 March 2026 | 22.73 (2.25%) | 22.89 | 22.24 - 22.89 | 1.9862 times | Tue 17 March 2026 | 22.23 (0.05%) | 22.26 | 22.05 - 22.61 | 0.9531 times | Mon 16 March 2026 | 22.22 (1.74%) | 22.20 | 21.79 - 22.56 | 1.279 times | Fri 13 March 2026 | 21.84 (-1.4%) | 22.15 | 21.48 - 22.41 | 0.8404 times | Thu 12 March 2026 | 22.15 (-4.98%) | 23.27 | 22.13 - 23.27 | 1.0273 times | Wed 11 March 2026 | 23.31 (-2.1%) | 23.66 | 23.03 - 23.66 | 1.0893 times | Tue 10 March 2026 | 23.81 (0.38%) | 23.78 | 23.01 - 24.11 | 1.4231 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 22.67 and 23.7
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 22.95 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 23.98 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 22.86 (2.33%) | 22.50 | 22.48 - 23.51 | 0.4657 times | Fri 20 March 2026 | 22.34 (2.29%) | 22.20 | 21.79 - 23.03 | 1.0113 times | Fri 13 March 2026 | 21.84 (-7.69%) | 23.09 | 21.48 - 24.11 | 1.2863 times | Fri 06 March 2026 | 23.66 (-10%) | 26.86 | 23.44 - 27.20 | 2.0171 times | Fri 27 February 2026 | 26.29 (4.16%) | 25.01 | 24.44 - 26.42 | 1.9498 times | Fri 20 February 2026 | 25.24 (6.05%) | 23.80 | 23.72 - 25.45 | 0.8795 times | Fri 13 February 2026 | 23.80 (0%) | 23.24 | 23.16 - 23.85 | 0.0858 times | Fri 13 February 2026 | 23.80 (4.75%) | 22.64 | 22.50 - 24.30 | 0.6612 times | Fri 06 February 2026 | 22.72 (-1%) | 22.62 | 21.80 - 23.27 | 0.8033 times | Fri 30 January 2026 | 22.95 (7.24%) | 21.48 | 21.38 - 23.26 | 0.8401 times | Fri 23 January 2026 | 21.40 (5.06%) | 20.37 | 20.03 - 21.85 | 0.7641 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 19.31 and 25.03
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 23.846666666667 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 29.57 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 22.86 (-13.05%) | 26.86 | 21.48 - 27.20 | 1.2369 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.1332 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.0011 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.1048 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.6545 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.702 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 0.8929 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.8549 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 1.1325 times | Mon 30 June 2025 | 17.25 (4.48%) | 16.54 | 15.84 - 17.60 | 1.2873 times | Fri 30 May 2025 | 16.51 (12.01%) | 14.82 | 14.69 - 17.10 | 0.8925 times |
Yearly price and charts StarBulk
Strong yearly Stock price targets for StarBulk SBLK are 20.97 and 29.09
| Yearly Target 1 | 14.93 |
| Yearly Target 2 | 18.89 |
| Yearly Target 3 | 23.046666666667 |
| Yearly Target 4 | 27.01 |
| Yearly Target 5 | 31.17 |
Yearly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 22.86 (18.94%) | 19.36 | 19.08 - 27.20 | 0.3247 times | Wed 31 December 2025 | 19.22 (28.56%) | 15.28 | 12.06 - 20.87 | 1.3123 times | Tue 31 December 2024 | 14.95 (-29.68%) | 21.45 | 14.56 - 27.47 | 1.4504 times | Fri 29 December 2023 | 21.26 (10.56%) | 19.32 | 16.57 - 25.03 | 1.0082 times | Fri 30 December 2022 | 19.23 (-15.17%) | 23.05 | 16.85 - 33.99 | 2.2958 times | Fri 31 December 2021 | 22.67 (156.74%) | 9.00 | 8.66 - 26.00 | 1.6625 times | Thu 31 December 2020 | 8.83 (-25.23%) | 11.78 | 3.86 - 11.81 | 0.5394 times | Tue 31 December 2019 | 11.81 (29.21%) | 9.00 | 6.16 - 12.09 | 0.4992 times | Mon 31 December 2018 | 9.14 (-15.76%) | 11.26 | 8.00 - 15.38 | 0.4032 times | Wed 27 December 2017 | 10.85 (112.33%) | 5.24 | 5.21 - 13.40 | 0.5043 times | Fri 30 December 2016 | 5.11 (0%) | 0.41 | 0.38 - 6.10 | 0.2628 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Bulk SBLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Star Bulk SBLK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarBulk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StarBulk in short term and the sell signal is strong.
StarBulk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarBulk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarBulk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and StarBulk SBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 22.79 |
| 20 day DMA | 23.84 |
| 35 day DMA | 23.87 |
| 50 day DMA | 23.21 |
| 100 day DMA | 21.21 |
| 150 day DMA | 20.35 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.87 | 22.61 |
| 12 day EMA | 23.05 | 23.09 | 23.04 |
| 20 day EMA | 23.29 | 23.34 | 23.34 |
| 35 day EMA | 23.12 | 23.14 | 23.12 |
| 50 day EMA | 22.93 | 22.93 | 22.91 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 22.7 | 22.47 |
| 12 day SMA | 22.79 | 22.85 | 22.95 |
| 20 day SMA | 23.84 | 23.96 | 24.05 |
| 35 day SMA | 23.87 | 23.86 | 23.85 |
| 50 day SMA | 23.21 | 23.14 | 23.07 |
| 100 day SMA | 21.21 | 21.16 | 21.11 |
| 150 day SMA | 20.35 | 20.33 | 20.29 |
| 200 day SMA | 19.77 | 19.74 | 19.7 |


