Munafa Stock Market Course + Intraday & FNO calls 
StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do SBLK
- Forcast & Targets SBLK
- SBLK Experts view
- Tomorrow's Movement SBLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarBulk
Strong intraday Stock price targets for StarBulk are 23.6 and 24.64
| Intraday Target 1 | 23.4 |
| Intraday Target 2 | 23.79 |
| Intraday Target 3 | 24.443333333333 |
| Intraday Target 4 | 24.83 |
| Intraday Target 5 | 25.48 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 24.17 (-2.66%) | 24.99 | 24.06 - 25.10 | 0.6928 times | Wed 22 April 2026 | 24.83 (1.93%) | 24.36 | 24.20 - 24.88 | 0.9399 times | Tue 21 April 2026 | 24.36 (-1.93%) | 25.38 | 24.13 - 25.42 | 1.2488 times | Mon 20 April 2026 | 24.84 (1.6%) | 24.40 | 23.95 - 25.42 | 1.3939 times | Fri 17 April 2026 | 24.45 (-0.33%) | 24.77 | 24.35 - 25.08 | 1.154 times | Thu 16 April 2026 | 24.53 (-0.45%) | 24.64 | 24.31 - 24.88 | 0.6598 times | Wed 15 April 2026 | 24.64 (0.24%) | 24.99 | 24.48 - 25.14 | 0.7411 times | Tue 14 April 2026 | 24.58 (-0.61%) | 24.99 | 24.51 - 25.18 | 0.9813 times | Mon 13 April 2026 | 24.73 (2.11%) | 24.22 | 24.22 - 24.80 | 1.1124 times | Fri 10 April 2026 | 24.22 (0.12%) | 24.32 | 23.85 - 24.36 | 1.076 times | Thu 09 April 2026 | 24.19 (-1.79%) | 24.74 | 24.02 - 24.80 | 1.0599 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 23.33 and 24.8
| Weekly Target 1 | 23.04 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 24.513333333333 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 24.17 (-1.15%) | 24.40 | 23.95 - 25.42 | 0.4997 times | Fri 17 April 2026 | 24.45 (0.95%) | 24.22 | 24.22 - 25.18 | 0.5433 times | Fri 10 April 2026 | 24.22 (-0.41%) | 24.13 | 23.58 - 24.80 | 0.5168 times | Thu 02 April 2026 | 24.32 (9.3%) | 22.29 | 21.85 - 24.34 | 0.7456 times | Fri 27 March 2026 | 22.25 (-0.4%) | 22.50 | 22.17 - 23.51 | 0.8109 times | Fri 20 March 2026 | 22.34 (2.29%) | 22.20 | 21.79 - 23.03 | 0.9744 times | Fri 13 March 2026 | 21.84 (-7.69%) | 23.09 | 21.48 - 24.11 | 1.2394 times | Fri 06 March 2026 | 23.66 (-10%) | 26.86 | 23.44 - 27.20 | 1.9436 times | Fri 27 February 2026 | 26.29 (4.16%) | 25.01 | 24.44 - 26.42 | 1.8787 times | Fri 20 February 2026 | 25.24 (6.05%) | 23.80 | 23.72 - 25.45 | 0.8475 times | Fri 13 February 2026 | 23.80 (0%) | 23.24 | 23.16 - 23.85 | 0.0826 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 23.5 and 26.1
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 24.136666666667 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 24.17 (5.22%) | 23.14 | 22.82 - 25.42 | 0.5308 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.5407 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.2018 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.0617 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.1717 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.6941 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7445 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 0.947 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.9067 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 1.201 times | Mon 30 June 2025 | 17.25 (4.48%) | 16.54 | 15.84 - 17.60 | 1.3652 times |
Yearly price and charts StarBulk
Strong yearly Stock price targets for StarBulk SBLK are 21.63 and 29.75
| Yearly Target 1 | 15.36 |
| Yearly Target 2 | 19.77 |
| Yearly Target 3 | 23.483333333333 |
| Yearly Target 4 | 27.89 |
| Yearly Target 5 | 31.6 |
Yearly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 24.17 (25.75%) | 19.36 | 19.08 - 27.20 | 0.3909 times | Wed 31 December 2025 | 19.22 (28.56%) | 15.28 | 12.06 - 20.87 | 1.3033 times | Tue 31 December 2024 | 14.95 (-29.68%) | 21.45 | 14.56 - 27.47 | 1.4405 times | Fri 29 December 2023 | 21.26 (10.56%) | 19.32 | 16.57 - 25.03 | 1.0013 times | Fri 30 December 2022 | 19.23 (-15.17%) | 23.05 | 16.85 - 33.99 | 2.28 times | Fri 31 December 2021 | 22.67 (156.74%) | 9.00 | 8.66 - 26.00 | 1.6511 times | Thu 31 December 2020 | 8.83 (-25.23%) | 11.78 | 3.86 - 11.81 | 0.5357 times | Tue 31 December 2019 | 11.81 (29.21%) | 9.00 | 6.16 - 12.09 | 0.4958 times | Mon 31 December 2018 | 9.14 (-15.76%) | 11.26 | 8.00 - 15.38 | 0.4005 times | Wed 27 December 2017 | 10.85 (112.33%) | 5.24 | 5.21 - 13.40 | 0.5009 times | Fri 30 December 2016 | 5.11 (0%) | 0.41 | 0.40 - 6.10 | 0.2448 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Bulk SBLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Bulk SBLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.34
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarBulk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StarBulk in short term but the sell signal is initial and weak.
StarBulk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarBulk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarBulk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.55 and StarBulk SBLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 24.51 |
| 20 day DMA | 23.98 |
| 35 day DMA | 23.63 |
| 50 day DMA | 24.02 |
| 100 day DMA | 22.22 |
| 150 day DMA | 21 |
| 200 day DMA | 20.46 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.47 | 24.62 | 24.52 |
| 12 day EMA | 24.36 | 24.4 | 24.32 |
| 20 day EMA | 24.14 | 24.14 | 24.07 |
| 35 day EMA | 24.08 | 24.07 | 24.03 |
| 50 day EMA | 23.98 | 23.97 | 23.93 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.6 | 24.56 |
| 12 day SMA | 24.51 | 24.48 | 24.42 |
| 20 day SMA | 23.98 | 23.92 | 23.85 |
| 35 day SMA | 23.63 | 23.69 | 23.75 |
| 50 day SMA | 24.02 | 24.01 | 23.98 |
| 100 day SMA | 22.22 | 22.18 | 22.13 |
| 150 day SMA | 21 | 20.97 | 20.93 |
| 200 day SMA | 20.46 | 20.43 | 20.39 |
Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
