ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StarBulk

Strong intraday Stock price targets for StarBulk are 29.05 and 29.49

Intraday Target 128.97
Intraday Target 229.13
Intraday Target 329.406666666667
Intraday Target 429.57
Intraday Target 529.85

Daily price and volume Star Bulk

Date Closing Open Range Volume
Mon 28 September 2026 29.30 (-0.81%) 29.60 29.24 - 29.68 0.9083 times
Fri 25 September 2026 29.54 (-1.24%) 29.81 29.15 - 29.92 1.2961 times
Thu 24 September 2026 29.91 (-1.61%) 30.23 29.79 - 30.72 0.8919 times
Wed 23 September 2026 30.40 (-1.75%) 30.87 30.02 - 31.19 0.8067 times
Tue 22 September 2026 30.94 (-2.49%) 31.14 30.75 - 31.50 0.9746 times
Mon 21 September 2026 31.73 (-2.31%) 32.66 31.63 - 32.66 0.6392 times
Fri 18 September 2026 32.48 (2.3%) 32.10 31.83 - 32.50 1.2727 times
Thu 17 September 2026 31.75 (2.85%) 31.28 31.13 - 32.15 1.0586 times
Wed 16 September 2026 30.87 (-1.09%) 30.76 30.61 - 31.28 1.128 times
Tue 15 September 2026 31.21 (1.23%) 30.55 30.35 - 31.53 1.0239 times
Mon 14 September 2026 30.83 (-1.09%) 30.89 30.35 - 31.00 0.9641 times

 Daily chart StarBulk

Weekly price and charts StarBulk

Strong weekly Stock price targets for StarBulk SBLK are 29.05 and 29.49

Weekly Target 128.97
Weekly Target 229.13
Weekly Target 329.406666666667
Weekly Target 429.57
Weekly Target 529.85

Weekly price and volumes for Star Bulk

Date Closing Open Range Volume
Mon 28 September 2026 29.30 (-0.81%) 29.60 29.24 - 29.68 0.2639 times
Fri 25 September 2026 29.54 (-9.05%) 32.66 29.15 - 32.66 1.339 times
Fri 18 September 2026 32.48 (4.2%) 30.89 30.35 - 32.50 1.5827 times
Fri 11 September 2026 31.17 (-3.86%) 31.35 30.54 - 31.47 0.9819 times
Fri 04 September 2026 32.42 (6.36%) 30.55 30.28 - 32.88 0.981 times
Fri 28 August 2026 30.48 (-0.07%) 30.41 29.42 - 31.25 0.9791 times
Fri 21 August 2026 30.50 (4.99%) 29.12 29.00 - 31.00 1.1603 times
Fri 14 August 2026 29.05 (0.52%) 28.87 27.15 - 29.21 0.9121 times
Fri 07 August 2026 28.90 (0.52%) 29.12 27.82 - 29.50 0.8675 times
Fri 31 July 2026 28.75 (2.17%) 28.20 26.82 - 29.34 0.9324 times
Fri 24 July 2026 28.14 (13.01%) 25.40 25.27 - 28.40 0.8523 times

 weekly chart StarBulk

Monthly price and charts StarBulk

Strong monthly Stock price targets for StarBulk SBLK are 27.36 and 31.09

Monthly Target 126.71
Monthly Target 228.01
Monthly Target 330.443333333333
Monthly Target 431.74
Monthly Target 534.17

Monthly price and volumes Star Bulk

Date Closing Open Range Volume
Mon 28 September 2026 29.30 (-5.09%) 30.99 29.15 - 32.88 1.2308 times
Mon 31 August 2026 30.87 (7.37%) 29.12 27.15 - 31.25 1.0195 times
Fri 31 July 2026 28.75 (15.14%) 24.95 24.78 - 29.34 0.8699 times
Tue 30 June 2026 24.97 (-8.37%) 27.11 23.86 - 28.50 0.9442 times
Fri 29 May 2026 27.25 (8.44%) 25.17 24.73 - 28.28 0.9572 times
Thu 30 April 2026 25.13 (9.4%) 23.14 22.82 - 25.42 0.6144 times
Tue 31 March 2026 22.97 (-12.63%) 26.86 21.48 - 27.20 1.3577 times
Fri 27 February 2026 26.29 (14.55%) 22.62 21.80 - 26.42 1.0383 times
Fri 30 January 2026 22.95 (19.41%) 19.36 19.08 - 23.26 0.9356 times
Wed 31 December 2025 19.22 (-3.42%) 19.90 17.85 - 20.87 1.0325 times
Fri 28 November 2025 19.90 (5.74%) 18.22 17.75 - 19.98 0.6117 times

 monthly chart StarBulk

Yearly price and charts StarBulk

Strong yearly Stock price targets for StarBulk SBLK are 24.19 and 37.99

Yearly Target 113.29
Yearly Target 221.29
Yearly Target 327.086666666667
Yearly Target 435.09
Yearly Target 540.89

Yearly price and volumes Star Bulk

Date Closing Open Range Volume
Mon 28 September 2026 29.30 (52.45%) 19.36 19.08 - 32.88 0.8942 times
Wed 31 December 2025 19.22 (28.56%) 15.28 12.06 - 20.87 1.2422 times
Tue 31 December 2024 14.95 (-29.68%) 21.45 14.56 - 27.47 1.3751 times
Fri 29 December 2023 21.26 (10.56%) 19.32 16.57 - 25.03 0.9505 times
Fri 30 December 2022 19.23 (-15.17%) 23.05 16.85 - 33.99 2.1057 times
Fri 31 December 2021 22.67 (156.74%) 9.00 8.66 - 26.00 1.549 times
Thu 31 December 2020 8.83 (-25.23%) 11.78 3.86 - 11.81 0.522 times
Tue 31 December 2019 11.81 (29.21%) 9.00 6.16 - 12.09 0.4831 times
Mon 31 December 2018 9.14 (-15.76%) 11.26 8.00 - 15.38 0.3902 times
Wed 27 December 2017 10.85 (112.33%) 5.24 5.21 - 13.40 0.488 times
Fri 30 December 2016 5.11 (0%) 4.20 3.84 - 6.10 0.1016 times

Indicator Analysis of StarBulk

Tomorrow's movement Prediction of Star Bulk SBLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Bulk SBLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarBulk (SBLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarBulk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StarBulk in short term but the sell signal is initial and weak.

StarBulk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StarBulk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarBulk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.83 and StarBulk SBLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.

StarBulk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Bulk SBLK

DMA (daily moving average) of Star Bulk SBLK

DMA period DMA value
5 day DMA 30.02
12 day DMA 30.84
20 day DMA 31.05
35 day DMA 30.46
50 day DMA 29.67
100 day DMA 28.08
150 day DMA 26.77
200 day DMA 25.33

EMA (exponential moving average) of Star Bulk SBLK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9730.3130.7
12 day EMA30.5430.7630.98
20 day EMA30.5830.7130.83
35 day EMA30.0830.1330.16
50 day EMA29.4229.4229.41

SMA (simple moving average) of Star Bulk SBLK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0230.531.09
12 day SMA30.8430.9631.1
20 day SMA31.0531.1131.16
35 day SMA30.4630.4530.42
50 day SMA29.6729.5929.52
100 day SMA28.0828.0528.01
150 day SMA26.7726.7426.71
200 day SMA25.3325.2825.24

Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top