ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StarBulk

Strong intraday Stock price targets for StarBulk are 18.46 and 19.3

Intraday Target 117.78
Intraday Target 218.3
Intraday Target 318.623333333333
Intraday Target 419.14
Intraday Target 519.46

Daily price and volume Star Bulk

Date Closing Open Range Volume
Mon 22 December 2025 18.81 (2.79%) 18.20 18.11 - 18.95 0.7965 times
Fri 19 December 2025 18.30 (1.16%) 18.10 18.01 - 18.37 1.4283 times
Thu 18 December 2025 18.09 (-0.82%) 18.29 18.02 - 18.40 0.7471 times
Wed 17 December 2025 18.24 (0.83%) 18.00 17.85 - 18.31 1.3009 times
Tue 16 December 2025 18.09 (-0.77%) 18.19 18.09 - 18.28 0.7194 times
Mon 15 December 2025 18.23 (-0.22%) 18.25 18.02 - 18.25 0.7359 times
Fri 12 December 2025 18.27 (-1.67%) 18.47 18.22 - 18.55 1.09 times
Thu 11 December 2025 18.58 (-4.52%) 19.32 18.46 - 19.40 1.5497 times
Wed 10 December 2025 19.46 (-2.41%) 19.90 19.31 - 20.06 0.8701 times
Tue 09 December 2025 19.94 (-0.5%) 19.75 19.60 - 20.00 0.7621 times
Mon 08 December 2025 20.04 (-2%) 20.50 20.02 - 20.59 0.6768 times

 Daily chart StarBulk

Weekly price and charts StarBulk

Strong weekly Stock price targets for StarBulk SBLK are 18.46 and 19.3

Weekly Target 117.78
Weekly Target 218.3
Weekly Target 318.623333333333
Weekly Target 419.14
Weekly Target 519.46

Weekly price and volumes for Star Bulk

Date Closing Open Range Volume
Mon 22 December 2025 18.81 (2.79%) 18.20 18.11 - 18.95 0.2633 times
Fri 19 December 2025 18.30 (0.16%) 18.25 17.85 - 18.40 1.6305 times
Fri 12 December 2025 18.27 (-10.66%) 20.50 18.22 - 20.59 1.6362 times
Fri 05 December 2025 20.45 (2.76%) 19.90 19.55 - 20.87 1.7106 times
Fri 28 November 2025 19.90 (3.97%) 19.10 19.00 - 19.98 1.0531 times
Fri 21 November 2025 19.14 (1.16%) 18.93 18.74 - 19.61 1.4761 times
Fri 14 November 2025 18.92 (4.01%) 18.36 18.24 - 19.39 0.6877 times
Fri 07 November 2025 18.19 (-3.35%) 18.22 17.75 - 18.50 0.7479 times
Fri 31 October 2025 18.82 (0%) 18.68 18.51 - 18.90 0.1062 times
Fri 31 October 2025 18.82 (7.54%) 17.64 17.59 - 18.90 0.6884 times
Fri 24 October 2025 17.50 (-1.02%) 17.70 17.29 - 17.98 0.6759 times

 weekly chart StarBulk

Monthly price and charts StarBulk

Strong monthly Stock price targets for StarBulk SBLK are 16.82 and 19.84

Monthly Target 116.16
Monthly Target 217.48
Monthly Target 319.176666666667
Monthly Target 420.5
Monthly Target 522.2

Monthly price and volumes Star Bulk

Date Closing Open Range Volume
Mon 22 December 2025 18.81 (-5.48%) 19.90 17.85 - 20.87 0.8511 times
Fri 28 November 2025 19.90 (5.74%) 18.22 17.75 - 19.98 0.6439 times
Fri 31 October 2025 18.82 (1.24%) 18.55 16.72 - 18.90 0.6906 times
Tue 30 September 2025 18.59 (-0.32%) 18.50 18.34 - 19.99 0.8784 times
Fri 29 August 2025 18.65 (2.14%) 18.17 18.05 - 19.38 0.8411 times
Thu 31 July 2025 18.26 (5.86%) 17.16 16.91 - 19.29 1.1141 times
Mon 30 June 2025 17.25 (4.48%) 16.54 15.84 - 17.60 1.2664 times
Fri 30 May 2025 16.51 (12.01%) 14.82 14.69 - 17.10 0.878 times
Wed 30 April 2025 14.74 (-5.27%) 15.60 12.06 - 15.81 1.1987 times
Mon 31 March 2025 15.56 (-0.45%) 15.73 14.56 - 17.34 1.6377 times
Fri 28 February 2025 15.63 (1.69%) 14.95 14.74 - 17.00 1.7237 times

 monthly chart StarBulk

Yearly price and charts StarBulk

Strong yearly Stock price targets for StarBulk SBLK are 15.44 and 24.25

Yearly Target 18.44
Yearly Target 213.62
Yearly Target 317.246666666667
Yearly Target 422.43
Yearly Target 526.06

Yearly price and volumes Star Bulk

Date Closing Open Range Volume
Mon 22 December 2025 18.81 (25.82%) 15.28 12.06 - 20.87 1.2971 times
Tue 31 December 2024 14.95 (-29.68%) 21.45 14.56 - 27.47 1.4594 times
Fri 29 December 2023 21.26 (10.56%) 19.32 16.57 - 25.03 1.0144 times
Fri 30 December 2022 19.23 (-15.17%) 23.05 16.85 - 33.99 2.3099 times
Fri 31 December 2021 22.67 (156.74%) 9.00 8.66 - 26.00 1.6728 times
Thu 31 December 2020 8.83 (-25.23%) 11.78 3.86 - 11.81 0.5427 times
Tue 31 December 2019 11.81 (29.21%) 9.00 6.16 - 12.09 0.5023 times
Mon 31 December 2018 9.14 (-15.76%) 11.26 8.00 - 15.38 0.4057 times
Wed 27 December 2017 10.85 (112.33%) 5.24 5.21 - 13.40 0.5074 times
Fri 30 December 2016 5.11 (737.7%) 0.61 0.31 - 6.10 0.2883 times
Thu 31 December 2015 0.61 (0%) 2.28 0.54 - 2.34 0.0946 times

Indicator Analysis of StarBulk

Tomorrow's movement Prediction of Star Bulk SBLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Star Bulk SBLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Star Bulk SBLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Star Bulk SBLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.63

Munafa value: 60 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarBulk (SBLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarBulk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StarBulk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarBulk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarBulk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarBulk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.56 and StarBulk SBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.

StarBulk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Bulk SBLK

DMA (daily moving average) of Star Bulk SBLK

DMA period DMA value
5 day DMA 18.31
12 day DMA 18.88
20 day DMA 19.32
35 day DMA 19.07
50 day DMA 18.7
100 day DMA 18.82
150 day DMA 18.33
200 day DMA 17.5

EMA (exponential moving average) of Star Bulk SBLK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4818.3218.33
12 day EMA18.7418.7318.81
20 day EMA18.918.9118.97
35 day EMA18.8218.8218.85
50 day EMA18.5918.5818.59

SMA (simple moving average) of Star Bulk SBLK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3118.1918.18
12 day SMA18.8819.0219.19
20 day SMA19.3219.3419.36
35 day SMA19.0719.0719.09
50 day SMA18.718.6618.64
100 day SMA18.8218.8118.82
150 day SMA18.3318.3118.3
200 day SMA17.517.4817.47

Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top