ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SBLK Historical charts - Star Bulk Carriers Corp.

Historical charts for Stock SBLK - Share Star Bulk Carriers Corp. trades in NASDAQ under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 31.61
  • 12Day Average: 30.91
  • 20Day Average: 30.15
  • 50Day Average: 28.19
  • 100Day Average: 27.23
  • 150Day Average: 26.1

SBLK Indicators & signals

Indicator MACD (12,26,9)

30.96, 29.96, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

52.63, 32.22, 10
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 32.42 31.87 to 32.88 1.73% 0.62 times
03 Thu Sep 2026 31.87 31.71 to 32.40 0.16% 1.15 times
02 Wed Sep 2026 31.82 31.21 to 31.88 2.48% 1.08 times
01 Tue Sep 2026 31.05 30.70 to 31.37 0.58% 0.74 times
31 Mon Aug 2026 30.87 30.28 to 31.01 1.28% 0.86 times
28 Fri Aug 2026 30.48 30.39 to 30.79 0.2% 0.5 times
27 Thu Aug 2026 30.42 29.97 to 30.74 2.84% 0.86 times
26 Wed Aug 2026 29.58 29.42 to 30.98 -4.92% 0.76 times
25 Tue Aug 2026 31.11 30.25 to 31.25 1.34% 1.26 times
24 Mon Aug 2026 30.70 30.41 to 30.97 0.66% 1.04 times
21 Fri Aug 2026 30.50 29.45 to 31.00 1.43% 1.76 times
20 Thu Aug 2026 30.07 29.86 to 30.51 -0.33% 0.74 times

Technical analysis forecast of SBLK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBLK SBLK at this time. Stock is rising and might rise more.

It appears as if SBLK SBLK gave a large move recently.

Stock of SBLK (SBLK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBLK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBLK stays above 31.6, but if it comes below 31.6, then a intra day sell could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 30.35 as target. However if you take a buy trade in SBLK, then use 31.6 as stoploss and 33.1 as target.

Tomorrow's movement Prediction of SBLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SBLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.78

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SBLK Historical charts - Share Star Bulk Carriers Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SBLK Historical charts - Share Star Bulk Carriers Corp.

 

Back to top