ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SBLK Historical charts - Star Bulk Carriers Corp.

Historical charts for Stock SBLK - Share Star Bulk Carriers Corp. trades in NASDAQ under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 22.59
  • 12Day Average: 22.33
  • 20Day Average: 21.57
  • 50Day Average: 20.28
  • 100Day Average: 19.41
  • 150Day Average: 19.2

SBLK Indicators & signals

Indicator MACD (12,26,9)

22.2, 21.41, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

37.93, 27.78, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 22.72 21.92 to 22.90 2.2% 0.71 times
05 Thu Feb 2026 22.23 21.80 to 22.61 -0.31% 0.77 times
04 Wed Feb 2026 22.30 22.07 to 22.84 -1.28% 1.03 times
03 Tue Feb 2026 22.59 22.33 to 23.08 -2.25% 1.26 times
02 Mon Feb 2026 23.11 22.26 to 23.27 0.7% 1.06 times
30 Fri Jan 2026 22.95 22.62 to 23.26 0.22% 0.73 times
29 Thu Jan 2026 22.90 22.30 to 22.92 1.1% 1.12 times
28 Wed Jan 2026 22.65 22.05 to 22.72 2.91% 1.12 times
27 Tue Jan 2026 22.01 21.97 to 22.43 1.62% 1.19 times
26 Mon Jan 2026 21.66 21.38 to 21.87 1.21% 0.9 times
23 Fri Jan 2026 21.40 21.38 to 21.85 -0.23% 0.81 times
22 Thu Jan 2026 21.45 20.93 to 21.51 0.75% 0.97 times

Technical analysis forecast of SBLK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBLK SBLK at this time. Stock is rising and might rise more.

It appears as if SBLK SBLK gave a large move recently.

Stock of SBLK (SBLK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBLK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.8 as stoploss in an intra day sell trade for a target of 21.73. However, stock will show a bullish move above 22.8.

Tomorrow's movement Prediction of SBLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SBLK Historical charts - Share Star Bulk Carriers Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SBLK Historical charts - Share Star Bulk Carriers Corp.

 

Back to top