ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SBLK Historical charts - Star Bulk Carriers Corp.

Historical charts for Stock SBLK - Share Star Bulk Carriers Corp. trades in NASDAQ under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 25.68
  • 12Day Average: 25.06
  • 20Day Average: 24.22
  • 50Day Average: 21.94
  • 100Day Average: 20.29
  • 150Day Average: 19.86

SBLK Indicators & signals

Indicator MACD (12,26,9)

25.11, 23.95, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

52.63, 34.94, 10.84
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 26.89 26.01 to 27.20 2.28% 1.18 times
27 Fri Feb 2026 26.29 25.09 to 26.42 5.08% 1.4 times
26 Thu Feb 2026 25.02 24.44 to 25.50 0.4% 2.19 times
25 Wed Feb 2026 24.92 24.60 to 25.54 -1.42% 1.48 times
24 Tue Feb 2026 25.28 25.17 to 25.82 0.16% 1.08 times
23 Mon Feb 2026 25.24 24.90 to 25.36 0% 0.54 times
20 Fri Feb 2026 25.24 25.08 to 25.45 1% 1.14 times
19 Thu Feb 2026 24.99 24.57 to 25.20 1.13% 0.67 times
18 Wed Feb 2026 24.71 24.51 to 24.94 0.73% 0.58 times
17 Tue Feb 2026 24.53 23.72 to 24.70 3.07% 0.63 times
13 Fri Feb 2026 23.80 23.16 to 23.85 0% 0.29 times
13 Fri Feb 2026 23.80 23.16 to 23.86 2.45% 0.29 times

Technical analysis forecast of SBLK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBLK SBLK at this time. Stock is rising and might rise more.

It appears as if SBLK SBLK gave a large move recently.

Stock of SBLK (SBLK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SBLK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27.2, for a target of 25.7 or 24.41

Tomorrow's movement Prediction of SBLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SBLK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SBLK Historical charts - Share Star Bulk Carriers Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SBLK Historical charts - Share Star Bulk Carriers Corp.

 

Back to top