NASDAQ Stock SBLK Historical charts - Star Bulk Carriers Corp.

Historical charts for Stock SBLK - Share Star Bulk Carriers Corp. trades in NASDAQ under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 15.48
  • 12Day Average: 15.63
  • 20Day Average: 15.58
  • 50Day Average: 15.2
  • 100Day Average: 17.3
  • 150Day Average: 18.7

SBLK Indicators & signals

Indicator MACD (12,26,9)

15.55, 15.51, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 25.42, 25.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Feb 2025 15.52 15.47 to 15.83 -1.52% 0.63 times
26 Wed Feb 2025 15.76 15.71 to 16.06 1.68% 0.57 times
25 Tue Feb 2025 15.50 15.32 to 15.95 1.44% 0.7 times
24 Mon Feb 2025 15.28 15.12 to 15.47 -0.46% 0.54 times
21 Fri Feb 2025 15.35 15.34 to 16.09 -4.06% 0.92 times
20 Thu Feb 2025 16.00 15.10 to 16.05 6.95% 1.27 times
19 Wed Feb 2025 14.96 14.74 to 15.79 0% 2.02 times
19 Wed Feb 2025 14.96 14.74 to 15.79 -8.72% 2.02 times
18 Tue Feb 2025 16.39 16.29 to 17.00 1.8% 0.88 times
14 Fri Feb 2025 16.10 15.90 to 16.25 0.63% 0.65 times
13 Thu Feb 2025 16.00 15.70 to 16.05 1.78% 0.44 times
12 Wed Feb 2025 15.72 15.39 to 15.79 0.58% 0.45 times

Technical analysis forecast of SBLK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBLK SBLK at this time. Stock is rising and might rise more.

It appears as if SBLK SBLK gave a large move recently.

Stock of SBLK (SBLK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBLK is bullish for shortterm, and stock might move up till 15.9 or till 16.3. Use a stoploss of 15.5 and if this stock hits its stoploss, then it can fall down till 15.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SBLK Historical charts - Share Star Bulk Carriers Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SBLK Historical charts - Share Star Bulk Carriers Corp.

 

NIFTY: 22226.55 at (11:50 28 Fri February)

-1.41% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48419.35 at (11:50 28 Fri February)

-0.67% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23071.40 at (11:50 28 Fri February)

-0.44% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Bandhan Bank Limited 2.63% at 139.060 Can Fin Homes Limited 2.42% at 579.250 City Union Bank Limited 2.33% at 150.070 HDFC Bank Limited 1.91% at 1717.100 Godrej Properties Limited 1.76% at 1941.650 View full list of current gainers

Back to top