NASDAQ Stock SBLK Historical charts - Star Bulk Carriers Corp.
Historical charts for Stock SBLK - Share Star Bulk Carriers Corp. trades in NASDAQ under Transportation Deals in Marine Transportation
Recent prices of SBLK are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
27 Thu Feb 2025 | 15.52 | 15.47 to 15.83 | -1.52% | 0.63 times |
26 Wed Feb 2025 | 15.76 | 15.71 to 16.06 | 1.68% | 0.57 times |
25 Tue Feb 2025 | 15.50 | 15.32 to 15.95 | 1.44% | 0.7 times |
24 Mon Feb 2025 | 15.28 | 15.12 to 15.47 | -0.46% | 0.54 times |
21 Fri Feb 2025 | 15.35 | 15.34 to 16.09 | -4.06% | 0.92 times |
20 Thu Feb 2025 | 16.00 | 15.10 to 16.05 | 6.95% | 1.27 times |
19 Wed Feb 2025 | 14.96 | 14.74 to 15.79 | 0% | 2.02 times |
19 Wed Feb 2025 | 14.96 | 14.74 to 15.79 | -8.72% | 2.02 times |
18 Tue Feb 2025 | 16.39 | 16.29 to 17.00 | 1.8% | 0.88 times |
14 Fri Feb 2025 | 16.10 | 15.90 to 16.25 | 0.63% | 0.65 times |
13 Thu Feb 2025 | 16.00 | 15.70 to 16.05 | 1.78% | 0.44 times |
12 Wed Feb 2025 | 15.72 | 15.39 to 15.79 | 0.58% | 0.45 times |
Technical analysis forecast of SBLK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBLK SBLK at this time. Stock is rising and might rise more.
It appears as if SBLK SBLK gave a large move recently.
Stock of SBLK (SBLK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SBLK is bullish for shortterm, and stock might move up till 15.9 or till 16.3. Use a stoploss of 15.5 and if this stock hits its stoploss, then it can fall down till 15.14
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SBLK Historical charts - Share Star Bulk Carriers Corp.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance