GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong Daily Stock price targets for GrupoAeroportuario OMAB are 78.04 and 80.2

Daily Target 176.27
Daily Target 277.64
Daily Target 378.433333333333
Daily Target 479.8
Daily Target 580.59

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Wed 27 March 2024 79.00 (2.19%) 77.07 77.07 - 79.23 0.9446 times
Tue 26 March 2024 77.31 (3.34%) 74.70 74.54 - 78.17 1.7861 times
Mon 25 March 2024 74.81 (2.12%) 73.77 73.30 - 76.52 1.7933 times
Fri 22 March 2024 73.26 (4.11%) 71.43 70.59 - 74.00 0.8324 times
Thu 21 March 2024 70.37 (1%) 69.59 68.56 - 70.73 0.9464 times
Wed 20 March 2024 69.67 (1.32%) 68.39 68.25 - 69.97 0.4361 times
Tue 19 March 2024 68.76 (-0.94%) 69.02 67.56 - 69.02 0.4976 times
Mon 18 March 2024 69.41 (-0.93%) 70.33 69.17 - 70.55 0.3511 times
Fri 15 March 2024 70.06 (1.04%) 69.62 69.16 - 70.24 1.5346 times
Thu 14 March 2024 69.34 (1.24%) 68.50 67.98 - 69.64 0.8777 times
Wed 13 March 2024 68.49 (2.24%) 66.99 66.63 - 68.82 1.388 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario OMAB are 76.15 and 82.08

Weekly Target 171.25
Weekly Target 275.12
Weekly Target 377.176666666667
Weekly Target 481.05
Weekly Target 583.11

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Wed 27 March 2024 79.00 (7.84%) 73.77 73.30 - 79.23 1.2569 times
Fri 22 March 2024 73.26 (4.57%) 70.33 67.56 - 74.00 0.8512 times
Fri 15 March 2024 70.06 (3.01%) 67.72 66.12 - 70.24 1.5093 times
Fri 08 March 2024 68.01 (-2.9%) 69.50 66.96 - 70.27 1.1996 times
Fri 01 March 2024 70.04 (0.66%) 69.47 69.12 - 70.90 0.6551 times
Thu 29 February 2024 69.58 (0%) 69.47 69.12 - 69.95 0.357 times
Thu 29 February 2024 69.58 (-2%) 71.90 68.50 - 71.90 1.1835 times
Fri 23 February 2024 71.00 (-2.03%) 72.78 70.31 - 73.25 0.7898 times
Fri 16 February 2024 72.47 (-3.49%) 75.03 72.05 - 75.48 0.7672 times
Fri 09 February 2024 75.09 (-0.17%) 75.00 72.21 - 77.63 1.4304 times
Fri 02 February 2024 75.22 (1.36%) 73.67 72.53 - 75.40 1.2765 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario OMAB are 72.56 and 85.67

Monthly Target 161.67
Monthly Target 270.34
Monthly Target 374.783333333333
Monthly Target 483.45
Monthly Target 587.89

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Wed 27 March 2024 79.00 (13.54%) 69.75 66.12 - 79.23 0.5956 times
Thu 29 February 2024 69.58 (-5.35%) 73.84 68.50 - 77.63 0.6371 times
Wed 31 January 2024 73.51 (-13.14%) 85.01 70.12 - 85.25 0.7922 times
Fri 29 December 2023 84.63 (18.17%) 71.60 68.64 - 87.07 0.8711 times
Thu 30 November 2023 71.62 (17.08%) 62.07 58.85 - 72.98 1.5507 times
Tue 31 October 2023 61.17 (-29.62%) 87.36 50.23 - 89.15 3.177 times
Fri 29 September 2023 86.91 (-6.14%) 93.43 85.81 - 100.21 0.6361 times
Thu 31 August 2023 92.60 (2.21%) 91.10 84.31 - 96.84 0.5681 times
Mon 31 July 2023 90.60 (6.79%) 84.91 82.81 - 94.22 0.5531 times
Fri 30 June 2023 84.84 (2.65%) 82.65 81.77 - 90.14 0.6189 times
Wed 31 May 2023 82.65 (-5.52%) 87.38 81.51 - 92.80 1.2692 times

 monthly chart GrupoAeroportuario

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 72.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.85

Munafa value: 100 as on Wed 27 March 2024

Munafa value: 100 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 68 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.18 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.

GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario OMAB

DMA (daily moving average) of Grupo Aeroportuario OMAB

DMA period DMA value
5 day DMA 74.95
12 day DMA 71.46
20 day DMA 70.32
35 day DMA 70.9
50 day DMA 71.86
100 day DMA 73.04
150 day DMA 75.36
200 day DMA 78.4

EMA (exponential moving average) of Grupo Aeroportuario OMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5873.8772.15
12 day EMA72.8171.6870.66
20 day EMA71.871.0470.38
35 day EMA71.7571.3270.97
50 day EMA72.3772.171.89

SMA (simple moving average) of Grupo Aeroportuario OMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9573.0871.37
12 day SMA71.4670.4669.69
20 day SMA70.3269.8569.46
35 day SMA70.970.8470.8
50 day SMA71.8671.7471.65
100 day SMA73.0472.9172.82
150 day SMA75.3675.4575.53
200 day SMA78.478.4378.49

Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top