Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
- IntraDay predictions, targets, What to do OMAB
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 108.09 and 112.18
| Intraday Target 1 | 107.05 |
| Intraday Target 2 | 109.13 |
| Intraday Target 3 | 111.14 |
| Intraday Target 4 | 113.22 |
| Intraday Target 5 | 115.23 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 111.21 (-0.71%) | 111.66 | 109.06 - 113.15 | 0.668 times | Thu 08 January 2026 | 112.01 (-0.17%) | 112.20 | 110.50 - 114.22 | 0.8115 times | Wed 07 January 2026 | 112.20 (0.95%) | 111.34 | 107.02 - 115.58 | 0.8361 times | Tue 06 January 2026 | 111.14 (1.72%) | 110.52 | 109.40 - 113.46 | 1.5445 times | Mon 05 January 2026 | 109.26 (0.3%) | 109.54 | 108.05 - 110.96 | 1.271 times | Fri 02 January 2026 | 108.93 (0.15%) | 108.77 | 107.80 - 110.49 | 0.8877 times | Wed 31 December 2025 | 108.77 (-0.04%) | 108.89 | 107.30 - 109.89 | 1.3786 times | Tue 30 December 2025 | 108.81 (-1.67%) | 111.08 | 108.29 - 111.08 | 1.1432 times | Mon 29 December 2025 | 110.66 (-1.92%) | 111.71 | 110.39 - 111.85 | 0.9639 times | Fri 26 December 2025 | 112.83 (0.1%) | 113.40 | 111.85 - 113.83 | 0.4954 times | Wed 24 December 2025 | 112.72 (-0.18%) | 112.70 | 112.39 - 114.36 | 0.4304 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 109.12 and 117.68
| Weekly Target 1 | 102.71 |
| Weekly Target 2 | 106.96 |
| Weekly Target 3 | 111.27 |
| Weekly Target 4 | 115.52 |
| Weekly Target 5 | 119.83 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 111.21 (2.09%) | 109.54 | 107.02 - 115.58 | 0.7862 times | Fri 02 January 2026 | 108.93 (-3.46%) | 111.71 | 107.30 - 111.85 | 0.6701 times | Fri 26 December 2025 | 112.83 (4.61%) | 108.75 | 107.11 - 114.36 | 0.621 times | Fri 19 December 2025 | 107.86 (-1.34%) | 110.02 | 104.39 - 113.05 | 1.2049 times | Fri 12 December 2025 | 109.32 (7.43%) | 101.72 | 100.17 - 110.23 | 0.9717 times | Fri 05 December 2025 | 101.76 (-5.39%) | 106.67 | 98.03 - 108.00 | 1.6287 times | Fri 28 November 2025 | 107.56 (5.24%) | 102.20 | 101.16 - 108.75 | 1.1898 times | Fri 21 November 2025 | 102.20 (-3.03%) | 105.86 | 100.66 - 106.13 | 1.0696 times | Fri 14 November 2025 | 105.39 (0.98%) | 103.83 | 102.10 - 107.78 | 0.9452 times | Fri 07 November 2025 | 104.37 (5.83%) | 95.69 | 95.69 - 108.39 | 0.9129 times | Fri 31 October 2025 | 98.62 (0%) | 98.00 | 97.65 - 99.29 | 0.3235 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 109.12 and 117.68
| Monthly Target 1 | 102.71 |
| Monthly Target 2 | 106.96 |
| Monthly Target 3 | 111.27 |
| Monthly Target 4 | 115.52 |
| Monthly Target 5 | 119.83 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 111.21 (2.24%) | 108.77 | 107.02 - 115.58 | 0.1782 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.9585 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7956 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.2233 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.549 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.879 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.2598 times | Mon 30 June 2025 | 105.50 (6.29%) | 99.26 | 98.07 - 108.23 | 0.838 times | Fri 30 May 2025 | 99.26 (11.57%) | 88.97 | 86.62 - 102.74 | 1.1762 times | Wed 30 April 2025 | 88.97 (13.15%) | 78.23 | 70.24 - 92.39 | 1.1424 times | Mon 31 March 2025 | 78.63 (1.81%) | 77.52 | 71.18 - 82.43 | 0.7945 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario OMAB are 109.12 and 117.68
| Yearly Target 1 | 102.71 |
| Yearly Target 2 | 106.96 |
| Yearly Target 3 | 111.27 |
| Yearly Target 4 | 115.52 |
| Yearly Target 5 | 119.83 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 111.21 (2.24%) | 108.77 | 107.02 - 115.58 | 0.0145 times | Wed 31 December 2025 | 108.77 (58.46%) | 68.58 | 68.48 - 116.26 | 1.016 times | Tue 31 December 2024 | 68.64 (-18.89%) | 85.01 | 59.08 - 90.53 | 0.843 times | Fri 29 December 2023 | 84.63 (36.85%) | 62.00 | 50.23 - 100.21 | 1.1634 times | Fri 30 December 2022 | 61.84 (15.18%) | 53.74 | 46.53 - 71.86 | 0.8401 times | Fri 31 December 2021 | 53.69 (3.89%) | 52.39 | 44.86 - 60.53 | 1.4471 times | Thu 31 December 2020 | 51.68 (-13.78%) | 59.73 | 20.55 - 67.07 | 1.4165 times | Tue 31 December 2019 | 59.94 (57.65%) | 37.52 | 37.52 - 62.85 | 0.9325 times | Mon 31 December 2018 | 38.02 (-6.84%) | 41.52 | 33.39 - 58.10 | 1.1271 times | Wed 27 December 2017 | 40.81 (18.15%) | 35.07 | 30.05 - 52.51 | 1.2 times | Fri 30 December 2016 | 34.54 (-10.17%) | 37.85 | 33.61 - 53.58 | 0.7373 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.39
Munafa value: 74 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.31 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 111.16 |
| 12 day DMA | 110.96 |
| 20 day DMA | 109.61 |
| 35 day DMA | 107.25 |
| 50 day DMA | 106.02 |
| 100 day DMA | 105.28 |
| 150 day DMA | 105.79 |
| 200 day DMA | 101.58 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.18 | 111.16 | 110.73 |
| 12 day EMA | 110.36 | 110.2 | 109.87 |
| 20 day EMA | 109.37 | 109.18 | 108.88 |
| 35 day EMA | 107.92 | 107.73 | 107.48 |
| 50 day EMA | 106.24 | 106.04 | 105.8 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.16 | 110.71 | 110.06 |
| 12 day SMA | 110.96 | 110.81 | 110.47 |
| 20 day SMA | 109.61 | 109.21 | 108.72 |
| 35 day SMA | 107.25 | 107.01 | 106.78 |
| 50 day SMA | 106.02 | 105.85 | 105.66 |
| 100 day SMA | 105.28 | 105.24 | 105.19 |
| 150 day SMA | 105.79 | 105.73 | 105.64 |
| 200 day SMA | 101.58 | 101.43 | 101.27 |
Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
