ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 114.95 and 119.19

Intraday Target 1111.52
Intraday Target 2114.13
Intraday Target 3115.76333333333
Intraday Target 4118.37
Intraday Target 5120

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Thu 02 April 2026 116.73 (1.54%) 113.62 113.16 - 117.40 0.4164 times
Wed 01 April 2026 114.96 (0.2%) 114.91 114.05 - 115.87 0.8888 times
Tue 31 March 2026 114.73 (2.14%) 112.76 112.26 - 115.58 3.0689 times
Mon 30 March 2026 112.33 (-1.33%) 113.84 111.67 - 115.18 0.8308 times
Fri 27 March 2026 113.84 (0.27%) 113.33 112.13 - 122.51 1.4093 times
Thu 26 March 2026 113.53 (-2.8%) 115.84 113.44 - 116.41 0.6526 times
Wed 25 March 2026 116.80 (3.6%) 114.51 112.78 - 117.50 0.9129 times
Tue 24 March 2026 112.74 (3.6%) 108.76 108.13 - 112.82 0.7477 times
Mon 23 March 2026 108.82 (0.08%) 109.91 107.96 - 111.28 0.6966 times
Fri 20 March 2026 108.73 (-2.64%) 111.91 107.82 - 111.91 0.376 times
Thu 19 March 2026 111.68 (3.45%) 107.49 106.84 - 111.68 0.1483 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario OMAB are 114.2 and 119.93

Weekly Target 1109.54
Weekly Target 2113.13
Weekly Target 3115.26666666667
Weekly Target 4118.86
Weekly Target 5121

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Thu 02 April 2026 116.73 (2.54%) 113.84 111.67 - 117.40 1.3198 times
Fri 27 March 2026 113.84 (4.7%) 109.91 107.96 - 122.51 1.1205 times
Fri 20 March 2026 108.73 (2.94%) 106.81 106.81 - 118.15 0.4685 times
Fri 13 March 2026 105.62 (-4.74%) 109.20 104.56 - 114.74 1.1078 times
Fri 06 March 2026 110.88 (-9.23%) 121.31 108.73 - 122.11 1.4741 times
Fri 27 February 2026 122.16 (-9.5%) 132.21 116.45 - 132.81 1.7279 times
Fri 20 February 2026 134.98 (5.33%) 127.45 127.45 - 134.99 0.5969 times
Fri 13 February 2026 128.15 (0%) 126.53 126.00 - 128.47 0.1952 times
Fri 13 February 2026 128.15 (2.95%) 124.75 124.75 - 130.09 0.8195 times
Fri 06 February 2026 124.48 (6.43%) 117.11 116.50 - 124.59 1.1698 times
Fri 30 January 2026 116.96 (1.17%) 115.77 114.69 - 121.16 1.2533 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario OMAB are 114.95 and 119.19

Monthly Target 1111.52
Monthly Target 2114.13
Monthly Target 3115.76333333333
Monthly Target 4118.37
Monthly Target 5120

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Thu 02 April 2026 116.73 (1.74%) 114.91 113.16 - 117.40 0.0837 times
Tue 31 March 2026 114.73 (-6.08%) 121.31 104.56 - 122.51 1.3052 times
Fri 27 February 2026 122.16 (4.45%) 117.11 116.45 - 134.99 1.1407 times
Fri 30 January 2026 116.96 (7.53%) 108.77 105.11 - 121.16 1.0224 times
Wed 31 December 2025 108.77 (1.12%) 106.67 98.03 - 114.36 0.9272 times
Fri 28 November 2025 107.56 (9.07%) 95.69 95.69 - 108.75 0.7697 times
Fri 31 October 2025 98.62 (-5.05%) 103.32 97.65 - 108.22 1.1834 times
Tue 30 September 2025 103.87 (1.62%) 102.02 100.50 - 113.18 1.4985 times
Fri 29 August 2025 102.21 (-3.97%) 106.23 101.87 - 110.51 0.8504 times
Thu 31 July 2025 106.43 (0.88%) 105.50 101.05 - 116.26 1.2187 times
Mon 30 June 2025 105.50 (6.29%) 99.26 98.07 - 108.23 0.8107 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario OMAB are 110.65 and 141.08

Yearly Target 188.33
Yearly Target 2102.53
Yearly Target 3118.76
Yearly Target 4132.96
Yearly Target 5149.19

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Thu 02 April 2026 116.73 (7.32%) 108.77 104.56 - 134.99 0.2905 times
Wed 31 December 2025 108.77 (58.46%) 68.58 68.48 - 116.26 0.9879 times
Tue 31 December 2024 68.64 (-18.89%) 85.01 59.08 - 90.53 0.8197 times
Fri 29 December 2023 84.63 (36.85%) 62.00 50.23 - 100.21 1.1312 times
Fri 30 December 2022 61.84 (15.18%) 53.74 46.53 - 71.86 0.8169 times
Fri 31 December 2021 53.69 (3.89%) 52.39 44.86 - 60.53 1.4071 times
Thu 31 December 2020 51.68 (-13.78%) 59.73 20.55 - 67.07 1.3773 times
Tue 31 December 2019 59.94 (57.65%) 37.52 37.52 - 62.85 0.9067 times
Mon 31 December 2018 38.02 (-6.84%) 41.52 33.39 - 58.10 1.0959 times
Wed 27 December 2017 40.81 (18.15%) 35.07 30.05 - 52.51 1.1668 times
Fri 30 December 2016 34.54 (0%) 35.19 33.64 - 53.58 0.6456 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.83 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.

GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario OMAB

DMA (daily moving average) of Grupo Aeroportuario OMAB

DMA period DMA value
5 day DMA 114.52
12 day DMA 112.74
20 day DMA 111.59
35 day DMA 117.8
50 day DMA 118.61
100 day DMA 112.88
150 day DMA 109.9
200 day DMA 109.16

EMA (exponential moving average) of Grupo Aeroportuario OMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA114.9113.99113.5
12 day EMA113.74113.2112.88
20 day EMA114.04113.76113.63
35 day EMA115.12115.02115.02
50 day EMA117.48117.51117.61

SMA (simple moving average) of Grupo Aeroportuario OMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA114.52113.88114.25
12 day SMA112.74112.07111.29
20 day SMA111.59111.57111.46
35 day SMA117.8118.15118.52
50 day SMA118.61118.59118.5
100 day SMA112.88112.77112.69
150 day SMA109.9109.81109.75
200 day SMA109.16109.1109.05

Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top