GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong Daily Stock price targets for GrupoAeroportuario OMAB are 64.52 and 65.56

Daily Target 164.25
Daily Target 264.79
Daily Target 365.293333333333
Daily Target 465.83
Daily Target 566.33

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Fri 22 November 2024 65.32 (-0.59%) 65.80 64.76 - 65.80 1.2116 times
Thu 21 November 2024 65.71 (0.91%) 65.20 64.49 - 65.98 1.0557 times
Wed 20 November 2024 65.12 (0.68%) 64.61 63.95 - 65.80 1.0357 times
Tue 19 November 2024 64.68 (-0.17%) 62.41 62.37 - 65.20 1.4107 times
Mon 18 November 2024 64.79 (2.69%) 63.40 63.28 - 64.94 1.0357 times
Fri 15 November 2024 63.09 (-4.19%) 63.13 62.54 - 64.79 1.1792 times
Thu 14 November 2024 65.85 (0%) 65.89 65.35 - 66.49 0.8921 times
Wed 13 November 2024 65.85 (0.9%) 65.06 65.06 - 66.70 0.7764 times
Tue 12 November 2024 65.26 (0.42%) 64.60 64.15 - 65.55 0.5695 times
Mon 11 November 2024 64.99 (-2.08%) 66.54 64.33 - 66.54 0.8335 times
Fri 08 November 2024 66.37 (-2.31%) 67.49 66.00 - 67.57 0.9554 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario OMAB are 63.85 and 67.46

Weekly Target 160.95
Weekly Target 263.13
Weekly Target 364.556666666667
Weekly Target 466.74
Weekly Target 568.17

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Fri 22 November 2024 65.32 (3.53%) 63.40 62.37 - 65.98 1.0199 times
Fri 15 November 2024 63.09 (-4.94%) 66.54 62.54 - 66.70 0.7541 times
Fri 08 November 2024 66.37 (3.11%) 64.86 62.06 - 68.27 0.8907 times
Fri 01 November 2024 64.37 (-2.48%) 66.82 64.19 - 70.18 0.9367 times
Fri 25 October 2024 66.01 (-5.29%) 69.60 64.32 - 69.60 0.7656 times
Fri 18 October 2024 69.70 (1.81%) 68.30 67.73 - 70.27 0.7461 times
Fri 11 October 2024 68.46 (0.93%) 67.58 66.38 - 69.41 0.8444 times
Fri 04 October 2024 67.83 (-0.95%) 68.35 65.71 - 69.78 1.4419 times
Fri 27 September 2024 68.48 (-5.39%) 72.38 68.00 - 74.64 1.7704 times
Fri 20 September 2024 72.38 (1.09%) 71.79 71.12 - 74.02 0.8302 times
Fri 13 September 2024 71.60 (8.24%) 64.29 63.99 - 71.77 1.5432 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario OMAB are 60.59 and 66.8

Monthly Target 159.01
Monthly Target 262.16
Monthly Target 365.216666666667
Monthly Target 468.37
Monthly Target 571.43

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 22 November 2024 65.32 (-2.58%) 67.15 62.06 - 68.27 0.7802 times
Thu 31 October 2024 67.05 (-1.14%) 67.33 64.32 - 70.27 1.177 times
Mon 30 September 2024 67.82 (5.85%) 63.67 61.67 - 74.64 1.7562 times
Fri 30 August 2024 64.07 (-7.08%) 68.95 59.08 - 69.27 1.1506 times
Wed 31 July 2024 68.95 (1.92%) 68.31 64.31 - 75.28 0.9729 times
Fri 28 June 2024 67.65 (-17.31%) 81.16 66.26 - 81.16 1.0764 times
Fri 31 May 2024 81.81 (-7.29%) 87.83 76.45 - 90.53 0.527 times
Tue 30 April 2024 88.24 (11.57%) 78.56 74.25 - 89.17 0.889 times
Thu 28 March 2024 79.09 (13.67%) 69.75 66.12 - 79.57 0.8318 times
Thu 29 February 2024 69.58 (-5.35%) 73.84 68.50 - 77.63 0.839 times
Wed 31 January 2024 73.51 (-13.14%) 85.01 70.12 - 85.25 1.0432 times

 monthly chart GrupoAeroportuario

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.9

Munafa value: 45 as on Fri 22 November 2024

Munafa value: 45 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAeroportuario in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.99 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario OMAB

DMA (daily moving average) of Grupo Aeroportuario OMAB

DMA period DMA value
5 day DMA 65.12
12 day DMA 65.41
20 day DMA 65.89
35 day DMA 66.72
50 day DMA 67.79
100 day DMA 67.19
150 day DMA 70.55
200 day DMA 71.6

EMA (exponential moving average) of Grupo Aeroportuario OMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2365.1864.91
12 day EMA65.3965.465.34
20 day EMA65.8165.8665.88
35 day EMA66.6766.7566.81
50 day EMA67.5467.6367.71

SMA (simple moving average) of Grupo Aeroportuario OMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1264.6864.71
12 day SMA65.4165.4965.39
20 day SMA65.8965.9265.9
35 day SMA66.7266.7966.82
50 day SMA67.7967.9167.99
100 day SMA67.1967.2167.23
150 day SMA70.5570.770.83
200 day SMA71.671.6371.67

Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top