ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 100.75 and 102.72

Intraday Target 1100.38
Intraday Target 2101.12
Intraday Target 3102.34666666667
Intraday Target 4103.09
Intraday Target 5104.32

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Mon 28 September 2026 101.87 (-1.13%) 103.02 101.60 - 103.57 1.0179 times
Fri 25 September 2026 103.03 (1.95%) 101.70 101.04 - 103.28 0.8112 times
Thu 24 September 2026 101.06 (-0.24%) 101.48 99.92 - 102.04 1.1339 times
Wed 23 September 2026 101.30 (-1.12%) 101.38 100.39 - 102.34 0.6087 times
Tue 22 September 2026 102.45 (2.9%) 100.06 98.89 - 103.55 1.7283 times
Mon 21 September 2026 99.56 (2.17%) 97.45 96.43 - 99.85 0.6174 times
Fri 18 September 2026 97.45 (-0.1%) 97.14 96.61 - 100.33 1.8198 times
Thu 17 September 2026 97.55 (0.39%) 98.70 96.36 - 98.86 0.7888 times
Wed 16 September 2026 97.17 (0.21%) 97.48 95.89 - 98.48 0.9337 times
Tue 15 September 2026 96.97 (-1.25%) 98.10 95.95 - 98.10 0.5403 times
Mon 14 September 2026 98.20 (-0.54%) 98.01 96.89 - 99.02 0.5504 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario OMAB are 100.75 and 102.72

Weekly Target 1100.38
Weekly Target 2101.12
Weekly Target 3102.34666666667
Weekly Target 4103.09
Weekly Target 5104.32

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Mon 28 September 2026 101.87 (-1.13%) 103.02 101.60 - 103.57 0.3604 times
Fri 25 September 2026 103.03 (5.73%) 97.45 96.43 - 103.55 1.7347 times
Fri 18 September 2026 97.45 (-1.3%) 98.01 95.89 - 100.33 1.6403 times
Fri 11 September 2026 98.73 (-0.99%) 100.46 97.42 - 103.33 0.9884 times
Fri 04 September 2026 99.72 (-0.93%) 101.02 97.40 - 101.02 1.1368 times
Fri 28 August 2026 100.66 (-2.15%) 103.74 100.24 - 105.11 0.8129 times
Fri 21 August 2026 102.87 (-0.5%) 102.97 99.67 - 104.20 1.0812 times
Fri 14 August 2026 103.39 (-6.38%) 110.29 103.15 - 110.29 0.7063 times
Fri 07 August 2026 110.44 (3.31%) 106.83 105.45 - 112.59 0.8364 times
Fri 31 July 2026 106.90 (3.35%) 105.25 103.32 - 109.96 0.7027 times
Fri 24 July 2026 103.43 (-1.79%) 105.44 102.30 - 107.06 0.7075 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario OMAB are 98.88 and 106.56

Monthly Target 192.76
Monthly Target 297.32
Monthly Target 3100.44333333333
Monthly Target 4105
Monthly Target 5108.12

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 28 September 2026 101.87 (2.59%) 98.30 95.89 - 103.57 1.2614 times
Mon 31 August 2026 99.30 (-7.11%) 106.83 99.02 - 112.59 0.8291 times
Fri 31 July 2026 106.90 (-5.47%) 113.09 102.30 - 114.73 0.7876 times
Tue 30 June 2026 113.09 (12.73%) 99.89 95.69 - 115.57 1.2675 times
Fri 29 May 2026 100.32 (-5.37%) 106.05 98.78 - 109.12 0.8162 times
Thu 30 April 2026 106.01 (-7.6%) 114.91 103.88 - 118.89 1.1559 times
Tue 31 March 2026 114.73 (-6.08%) 121.31 104.56 - 122.51 1.1659 times
Fri 27 February 2026 122.16 (4.45%) 117.11 116.45 - 134.99 0.9749 times
Fri 30 January 2026 116.96 (7.53%) 108.77 105.11 - 121.16 0.9133 times
Wed 31 December 2025 108.77 (1.12%) 106.67 98.03 - 114.36 0.8283 times
Fri 28 November 2025 107.56 (9.07%) 95.69 95.69 - 108.75 0.6875 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario OMAB are 79.13 and 118.43

Yearly Target 171.55
Yearly Target 286.71
Yearly Target 3110.85
Yearly Target 4126.01
Yearly Target 5150.15

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 28 September 2026 101.87 (-6.34%) 108.77 95.69 - 134.99 0.8038 times
Wed 31 December 2025 108.77 (58.46%) 68.58 68.48 - 116.26 0.9314 times
Tue 31 December 2024 68.64 (-18.89%) 85.01 59.08 - 90.53 0.7653 times
Fri 29 December 2023 84.63 (36.85%) 62.00 50.23 - 100.21 1.0654 times
Fri 30 December 2022 61.84 (15.18%) 53.74 46.53 - 71.86 0.7568 times
Fri 31 December 2021 53.69 (3.89%) 52.39 44.86 - 60.53 1.3248 times
Thu 31 December 2020 51.68 (-13.78%) 59.73 20.55 - 67.07 1.3185 times
Tue 31 December 2019 59.94 (57.65%) 37.52 37.52 - 62.85 0.868 times
Mon 31 December 2018 38.02 (-6.84%) 41.52 33.39 - 58.10 1.0491 times
Wed 27 December 2017 40.81 (18.15%) 35.07 30.05 - 52.51 1.1169 times
Fri 30 December 2016 34.54 (0%) 50.00 33.64 - 53.58 0.3278 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 102

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAeroportuario in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.95 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.

GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario OMAB

DMA (daily moving average) of Grupo Aeroportuario OMAB

DMA period DMA value
5 day DMA 101.94
12 day DMA 99.61
20 day DMA 99.4
35 day DMA 101.4
50 day DMA 103.07
100 day DMA 104.46
150 day DMA 107.52
200 day DMA 109.41

EMA (exponential moving average) of Grupo Aeroportuario OMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA101.52101.34100.49
12 day EMA100.55100.3199.81
20 day EMA100.56100.42100.14
35 day EMA101.62101.6101.52
50 day EMA103.27103.33103.34

SMA (simple moving average) of Grupo Aeroportuario OMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA101.94101.48100.36
12 day SMA99.6199.398.99
20 day SMA99.499.3499.33
35 day SMA101.4101.65101.88
50 day SMA103.07103.14103.23
100 day SMA104.46104.5104.51
150 day SMA107.52107.74107.92
200 day SMA109.41109.41109.4

Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top