GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
- IntraDay predictions, targets, What to do OMAB
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 78.04 and 80.2
Daily Target 1 | 76.27 |
Daily Target 2 | 77.64 |
Daily Target 3 | 78.433333333333 |
Daily Target 4 | 79.8 |
Daily Target 5 | 80.59 |
Daily price and volume Grupo Aeroportuario
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 79.00 (2.19%) | 77.07 | 77.07 - 79.23 | 0.9446 times | Tue 26 March 2024 | 77.31 (3.34%) | 74.70 | 74.54 - 78.17 | 1.7861 times | Mon 25 March 2024 | 74.81 (2.12%) | 73.77 | 73.30 - 76.52 | 1.7933 times | Fri 22 March 2024 | 73.26 (4.11%) | 71.43 | 70.59 - 74.00 | 0.8324 times | Thu 21 March 2024 | 70.37 (1%) | 69.59 | 68.56 - 70.73 | 0.9464 times | Wed 20 March 2024 | 69.67 (1.32%) | 68.39 | 68.25 - 69.97 | 0.4361 times | Tue 19 March 2024 | 68.76 (-0.94%) | 69.02 | 67.56 - 69.02 | 0.4976 times | Mon 18 March 2024 | 69.41 (-0.93%) | 70.33 | 69.17 - 70.55 | 0.3511 times | Fri 15 March 2024 | 70.06 (1.04%) | 69.62 | 69.16 - 70.24 | 1.5346 times | Thu 14 March 2024 | 69.34 (1.24%) | 68.50 | 67.98 - 69.64 | 0.8777 times | Wed 13 March 2024 | 68.49 (2.24%) | 66.99 | 66.63 - 68.82 | 1.388 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 76.15 and 82.08
Weekly Target 1 | 71.25 |
Weekly Target 2 | 75.12 |
Weekly Target 3 | 77.176666666667 |
Weekly Target 4 | 81.05 |
Weekly Target 5 | 83.11 |
Weekly price and volumes for Grupo Aeroportuario
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 79.00 (7.84%) | 73.77 | 73.30 - 79.23 | 1.2569 times | Fri 22 March 2024 | 73.26 (4.57%) | 70.33 | 67.56 - 74.00 | 0.8512 times | Fri 15 March 2024 | 70.06 (3.01%) | 67.72 | 66.12 - 70.24 | 1.5093 times | Fri 08 March 2024 | 68.01 (-2.9%) | 69.50 | 66.96 - 70.27 | 1.1996 times | Fri 01 March 2024 | 70.04 (0.66%) | 69.47 | 69.12 - 70.90 | 0.6551 times | Thu 29 February 2024 | 69.58 (0%) | 69.47 | 69.12 - 69.95 | 0.357 times | Thu 29 February 2024 | 69.58 (-2%) | 71.90 | 68.50 - 71.90 | 1.1835 times | Fri 23 February 2024 | 71.00 (-2.03%) | 72.78 | 70.31 - 73.25 | 0.7898 times | Fri 16 February 2024 | 72.47 (-3.49%) | 75.03 | 72.05 - 75.48 | 0.7672 times | Fri 09 February 2024 | 75.09 (-0.17%) | 75.00 | 72.21 - 77.63 | 1.4304 times | Fri 02 February 2024 | 75.22 (1.36%) | 73.67 | 72.53 - 75.40 | 1.2765 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 72.56 and 85.67
Monthly Target 1 | 61.67 |
Monthly Target 2 | 70.34 |
Monthly Target 3 | 74.783333333333 |
Monthly Target 4 | 83.45 |
Monthly Target 5 | 87.89 |
Monthly price and volumes Grupo Aeroportuario
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 79.00 (13.54%) | 69.75 | 66.12 - 79.23 | 0.5956 times | Thu 29 February 2024 | 69.58 (-5.35%) | 73.84 | 68.50 - 77.63 | 0.6371 times | Wed 31 January 2024 | 73.51 (-13.14%) | 85.01 | 70.12 - 85.25 | 0.7922 times | Fri 29 December 2023 | 84.63 (18.17%) | 71.60 | 68.64 - 87.07 | 0.8711 times | Thu 30 November 2023 | 71.62 (17.08%) | 62.07 | 58.85 - 72.98 | 1.5507 times | Tue 31 October 2023 | 61.17 (-29.62%) | 87.36 | 50.23 - 89.15 | 3.177 times | Fri 29 September 2023 | 86.91 (-6.14%) | 93.43 | 85.81 - 100.21 | 0.6361 times | Thu 31 August 2023 | 92.60 (2.21%) | 91.10 | 84.31 - 96.84 | 0.5681 times | Mon 31 July 2023 | 90.60 (6.79%) | 84.91 | 82.81 - 94.22 | 0.5531 times | Fri 30 June 2023 | 84.84 (2.65%) | 82.65 | 81.77 - 90.14 | 0.6189 times | Wed 31 May 2023 | 82.65 (-5.52%) | 87.38 | 81.51 - 92.80 | 1.2692 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.85
Munafa value: 100 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 68 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.18 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
DMA period | DMA value |
5 day DMA | 74.95 |
12 day DMA | 71.46 |
20 day DMA | 70.32 |
35 day DMA | 70.9 |
50 day DMA | 71.86 |
100 day DMA | 73.04 |
150 day DMA | 75.36 |
200 day DMA | 78.4 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.58 | 73.87 | 72.15 |
12 day EMA | 72.81 | 71.68 | 70.66 |
20 day EMA | 71.8 | 71.04 | 70.38 |
35 day EMA | 71.75 | 71.32 | 70.97 |
50 day EMA | 72.37 | 72.1 | 71.89 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.95 | 73.08 | 71.37 |
12 day SMA | 71.46 | 70.46 | 69.69 |
20 day SMA | 70.32 | 69.85 | 69.46 |
35 day SMA | 70.9 | 70.84 | 70.8 |
50 day SMA | 71.86 | 71.74 | 71.65 |
100 day SMA | 73.04 | 72.91 | 72.82 |
150 day SMA | 75.36 | 75.45 | 75.53 |
200 day SMA | 78.4 | 78.43 | 78.49 |