ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 94.91 and 96.76

Intraday Target 194.57
Intraday Target 295.24
Intraday Target 396.416666666667
Intraday Target 497.09
Intraday Target 598.27

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Wed 10 June 2026 95.92 (-0.81%) 97.23 95.74 - 97.59 0.9459 times
Tue 09 June 2026 96.70 (-0.19%) 98.33 95.69 - 98.59 1.0472 times
Mon 08 June 2026 96.88 (-0.13%) 98.19 96.73 - 99.30 1.1737 times
Fri 05 June 2026 97.01 (-2.76%) 100.02 96.96 - 100.82 0.7221 times
Thu 04 June 2026 99.76 (-1.4%) 101.78 99.54 - 101.78 0.5875 times
Wed 03 June 2026 101.18 (-2.25%) 102.22 100.53 - 103.10 0.9925 times
Tue 02 June 2026 103.51 (3.22%) 100.41 100.41 - 104.16 0.9126 times
Mon 01 June 2026 100.28 (-0.04%) 99.89 98.40 - 100.30 0.8407 times
Fri 29 May 2026 100.32 (-0.4%) 100.43 98.78 - 101.27 1.2164 times
Thu 28 May 2026 100.72 (-1.44%) 101.71 100.56 - 103.64 1.5614 times
Wed 27 May 2026 102.19 (-0.01%) 103.20 101.42 - 103.88 1.4309 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario OMAB are 94 and 97.61

Weekly Target 193.36
Weekly Target 294.64
Weekly Target 396.97
Weekly Target 498.25
Weekly Target 5100.58

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Wed 10 June 2026 95.92 (-1.12%) 98.19 95.69 - 99.30 0.6174 times
Fri 05 June 2026 97.01 (-3.3%) 99.89 96.96 - 104.16 0.7906 times
Fri 29 May 2026 100.32 (-2.8%) 100.29 98.78 - 103.88 1.1311 times
Fri 22 May 2026 103.21 (0.36%) 102.84 101.39 - 105.57 1.0093 times
Fri 15 May 2026 102.84 (-4.56%) 107.75 101.84 - 108.89 0.6992 times
Fri 08 May 2026 107.75 (2.7%) 103.95 103.78 - 109.12 0.7018 times
Fri 01 May 2026 104.92 (-9.96%) 116.99 103.88 - 116.99 1.1381 times
Fri 24 April 2026 116.52 (0.03%) 115.46 113.08 - 118.72 0.9636 times
Fri 17 April 2026 116.49 (0.57%) 115.29 110.89 - 117.69 1.6955 times
Fri 10 April 2026 115.83 (-0.77%) 116.73 109.56 - 118.89 1.2534 times
Thu 02 April 2026 116.73 (2.54%) 113.84 111.67 - 117.40 1.3506 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario OMAB are 91.57 and 100.04

Monthly Target 190.12
Monthly Target 293.02
Monthly Target 398.59
Monthly Target 4101.49
Monthly Target 5107.06

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Wed 10 June 2026 95.92 (-4.39%) 99.89 95.69 - 104.16 0.3381 times
Fri 29 May 2026 100.32 (-5.37%) 106.05 98.78 - 109.12 0.8877 times
Thu 30 April 2026 106.01 (-7.6%) 114.91 103.88 - 118.89 1.2571 times
Tue 31 March 2026 114.73 (-6.08%) 121.31 104.56 - 122.51 1.2681 times
Fri 27 February 2026 122.16 (4.45%) 117.11 116.45 - 134.99 1.0603 times
Fri 30 January 2026 116.96 (7.53%) 108.77 105.11 - 121.16 0.9933 times
Wed 31 December 2025 108.77 (1.12%) 106.67 98.03 - 114.36 0.9008 times
Fri 28 November 2025 107.56 (9.07%) 95.69 95.69 - 108.75 0.7478 times
Fri 31 October 2025 98.62 (-5.05%) 103.32 97.65 - 108.22 1.091 times
Tue 30 September 2025 103.87 (1.62%) 102.02 100.50 - 113.18 1.4559 times
Fri 29 August 2025 102.21 (-3.97%) 106.23 101.87 - 110.51 0.7992 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario OMAB are 76.16 and 115.46

Yearly Target 169.57
Yearly Target 282.74
Yearly Target 3108.86666666667
Yearly Target 4122.04
Yearly Target 5148.17

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Wed 10 June 2026 95.92 (-11.81%) 108.77 95.69 - 134.99 0.484 times
Wed 31 December 2025 108.77 (58.46%) 68.58 68.48 - 116.26 0.9638 times
Tue 31 December 2024 68.64 (-18.89%) 85.01 59.08 - 90.53 0.7919 times
Fri 29 December 2023 84.63 (36.85%) 62.00 50.23 - 100.21 1.1025 times
Fri 30 December 2022 61.84 (15.18%) 53.74 46.53 - 71.86 0.7831 times
Fri 31 December 2021 53.69 (3.89%) 52.39 44.86 - 60.53 1.3709 times
Thu 31 December 2020 51.68 (-13.78%) 59.73 20.55 - 67.07 1.3643 times
Tue 31 December 2019 59.94 (57.65%) 37.52 37.52 - 62.85 0.8982 times
Mon 31 December 2018 38.02 (-6.84%) 41.52 33.39 - 58.10 1.0856 times
Wed 27 December 2017 40.81 (18.15%) 35.07 30.05 - 52.51 1.1558 times
Fri 30 December 2016 34.54 (0%) 44.40 33.64 - 53.58 0.4935 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.28 and GrupoAeroportuario OMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario OMAB

DMA (daily moving average) of Grupo Aeroportuario OMAB

DMA period DMA value
5 day DMA 97.25
12 day DMA 99.72
20 day DMA 101.55
35 day DMA 104.52
50 day DMA 107.66
100 day DMA 112.81
150 day DMA 110.71
200 day DMA 109.13

EMA (exponential moving average) of Grupo Aeroportuario OMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3598.0798.76
12 day EMA99.44100.08100.7
20 day EMA101.25101.81102.35
35 day EMA104.28104.77105.25
50 day EMA107.13107.59108.03

SMA (simple moving average) of Grupo Aeroportuario OMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2598.3199.67
12 day SMA99.72100.33100.99
20 day SMA101.55102.1102.66
35 day SMA104.52105.07105.65
50 day SMA107.66107.99108.33
100 day SMA112.81112.91113.03
150 day SMA110.71110.73110.77
200 day SMA109.13109.19109.24

Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top