GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
- IntraDay predictions, targets, What to do OMAB
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 64.52 and 65.56
Daily Target 1 | 64.25 |
Daily Target 2 | 64.79 |
Daily Target 3 | 65.293333333333 |
Daily Target 4 | 65.83 |
Daily Target 5 | 66.33 |
Daily price and volume Grupo Aeroportuario
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 65.32 (-0.59%) | 65.80 | 64.76 - 65.80 | 1.2116 times | Thu 21 November 2024 | 65.71 (0.91%) | 65.20 | 64.49 - 65.98 | 1.0557 times | Wed 20 November 2024 | 65.12 (0.68%) | 64.61 | 63.95 - 65.80 | 1.0357 times | Tue 19 November 2024 | 64.68 (-0.17%) | 62.41 | 62.37 - 65.20 | 1.4107 times | Mon 18 November 2024 | 64.79 (2.69%) | 63.40 | 63.28 - 64.94 | 1.0357 times | Fri 15 November 2024 | 63.09 (-4.19%) | 63.13 | 62.54 - 64.79 | 1.1792 times | Thu 14 November 2024 | 65.85 (0%) | 65.89 | 65.35 - 66.49 | 0.8921 times | Wed 13 November 2024 | 65.85 (0.9%) | 65.06 | 65.06 - 66.70 | 0.7764 times | Tue 12 November 2024 | 65.26 (0.42%) | 64.60 | 64.15 - 65.55 | 0.5695 times | Mon 11 November 2024 | 64.99 (-2.08%) | 66.54 | 64.33 - 66.54 | 0.8335 times | Fri 08 November 2024 | 66.37 (-2.31%) | 67.49 | 66.00 - 67.57 | 0.9554 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 63.85 and 67.46
Weekly Target 1 | 60.95 |
Weekly Target 2 | 63.13 |
Weekly Target 3 | 64.556666666667 |
Weekly Target 4 | 66.74 |
Weekly Target 5 | 68.17 |
Weekly price and volumes for Grupo Aeroportuario
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 65.32 (3.53%) | 63.40 | 62.37 - 65.98 | 1.0199 times | Fri 15 November 2024 | 63.09 (-4.94%) | 66.54 | 62.54 - 66.70 | 0.7541 times | Fri 08 November 2024 | 66.37 (3.11%) | 64.86 | 62.06 - 68.27 | 0.8907 times | Fri 01 November 2024 | 64.37 (-2.48%) | 66.82 | 64.19 - 70.18 | 0.9367 times | Fri 25 October 2024 | 66.01 (-5.29%) | 69.60 | 64.32 - 69.60 | 0.7656 times | Fri 18 October 2024 | 69.70 (1.81%) | 68.30 | 67.73 - 70.27 | 0.7461 times | Fri 11 October 2024 | 68.46 (0.93%) | 67.58 | 66.38 - 69.41 | 0.8444 times | Fri 04 October 2024 | 67.83 (-0.95%) | 68.35 | 65.71 - 69.78 | 1.4419 times | Fri 27 September 2024 | 68.48 (-5.39%) | 72.38 | 68.00 - 74.64 | 1.7704 times | Fri 20 September 2024 | 72.38 (1.09%) | 71.79 | 71.12 - 74.02 | 0.8302 times | Fri 13 September 2024 | 71.60 (8.24%) | 64.29 | 63.99 - 71.77 | 1.5432 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 60.59 and 66.8
Monthly Target 1 | 59.01 |
Monthly Target 2 | 62.16 |
Monthly Target 3 | 65.216666666667 |
Monthly Target 4 | 68.37 |
Monthly Target 5 | 71.43 |
Monthly price and volumes Grupo Aeroportuario
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 65.32 (-2.58%) | 67.15 | 62.06 - 68.27 | 0.7802 times | Thu 31 October 2024 | 67.05 (-1.14%) | 67.33 | 64.32 - 70.27 | 1.177 times | Mon 30 September 2024 | 67.82 (5.85%) | 63.67 | 61.67 - 74.64 | 1.7562 times | Fri 30 August 2024 | 64.07 (-7.08%) | 68.95 | 59.08 - 69.27 | 1.1506 times | Wed 31 July 2024 | 68.95 (1.92%) | 68.31 | 64.31 - 75.28 | 0.9729 times | Fri 28 June 2024 | 67.65 (-17.31%) | 81.16 | 66.26 - 81.16 | 1.0764 times | Fri 31 May 2024 | 81.81 (-7.29%) | 87.83 | 76.45 - 90.53 | 0.527 times | Tue 30 April 2024 | 88.24 (11.57%) | 78.56 | 74.25 - 89.17 | 0.889 times | Thu 28 March 2024 | 79.09 (13.67%) | 69.75 | 66.12 - 79.57 | 0.8318 times | Thu 29 February 2024 | 69.58 (-5.35%) | 73.84 | 68.50 - 77.63 | 0.839 times | Wed 31 January 2024 | 73.51 (-13.14%) | 85.01 | 70.12 - 85.25 | 1.0432 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.9
Munafa value: 45 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.99 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
DMA period | DMA value |
5 day DMA | 65.12 |
12 day DMA | 65.41 |
20 day DMA | 65.89 |
35 day DMA | 66.72 |
50 day DMA | 67.79 |
100 day DMA | 67.19 |
150 day DMA | 70.55 |
200 day DMA | 71.6 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.23 | 65.18 | 64.91 |
12 day EMA | 65.39 | 65.4 | 65.34 |
20 day EMA | 65.81 | 65.86 | 65.88 |
35 day EMA | 66.67 | 66.75 | 66.81 |
50 day EMA | 67.54 | 67.63 | 67.71 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.12 | 64.68 | 64.71 |
12 day SMA | 65.41 | 65.49 | 65.39 |
20 day SMA | 65.89 | 65.92 | 65.9 |
35 day SMA | 66.72 | 66.79 | 66.82 |
50 day SMA | 67.79 | 67.91 | 67.99 |
100 day SMA | 67.19 | 67.21 | 67.23 |
150 day SMA | 70.55 | 70.7 | 70.83 |
200 day SMA | 71.6 | 71.63 | 71.67 |