ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 104.88 and 106.73

Intraday Target 1104.55
Intraday Target 2105.2
Intraday Target 3106.39666666667
Intraday Target 4107.05
Intraday Target 5108.25

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Wed 13 May 2026 105.86 (-1.05%) 107.06 105.74 - 107.59 0.9897 times
Tue 12 May 2026 106.98 (-0.96%) 107.96 106.12 - 108.48 1.117 times
Mon 11 May 2026 108.02 (0.25%) 107.75 106.61 - 108.89 0.7935 times
Fri 08 May 2026 107.75 (0.72%) 108.96 106.55 - 109.12 0.8709 times
Thu 07 May 2026 106.98 (0.33%) 107.69 106.28 - 107.69 0.7332 times
Wed 06 May 2026 106.63 (-0.1%) 108.64 105.89 - 108.96 1.2771 times
Tue 05 May 2026 106.74 (2.68%) 104.40 104.40 - 108.00 0.8038 times
Mon 04 May 2026 103.95 (-0.92%) 103.95 103.78 - 106.92 0.9656 times
Fri 01 May 2026 104.92 (-1.03%) 106.05 104.25 - 106.60 1.0258 times
Thu 30 April 2026 106.01 (-0.13%) 106.45 104.15 - 106.81 1.4234 times
Wed 29 April 2026 106.15 (0.26%) 104.68 104.28 - 107.20 1.5955 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario OMAB are 104.23 and 107.38

Weekly Target 1103.68
Weekly Target 2104.77
Weekly Target 3106.83
Weekly Target 4107.92
Weekly Target 5109.98

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Wed 13 May 2026 105.86 (-1.75%) 107.75 105.74 - 108.89 0.4249 times
Fri 08 May 2026 107.75 (2.7%) 103.95 103.78 - 109.12 0.6813 times
Fri 01 May 2026 104.92 (-9.96%) 116.99 103.88 - 116.99 1.1049 times
Fri 24 April 2026 116.52 (0.03%) 115.46 113.08 - 118.72 0.9355 times
Fri 17 April 2026 116.49 (0.57%) 115.29 110.89 - 117.69 1.646 times
Fri 10 April 2026 115.83 (-0.77%) 116.73 109.56 - 118.89 1.2169 times
Thu 02 April 2026 116.73 (2.54%) 113.84 111.67 - 117.40 1.3112 times
Fri 27 March 2026 113.84 (4.7%) 109.91 107.96 - 122.51 1.1132 times
Fri 20 March 2026 108.73 (2.94%) 106.81 106.81 - 118.15 0.4654 times
Fri 13 March 2026 105.62 (-4.74%) 109.20 104.56 - 114.74 1.1006 times
Fri 06 March 2026 110.88 (-9.23%) 121.31 108.73 - 122.11 1.4645 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario OMAB are 102.15 and 107.49

Monthly Target 1100.91
Monthly Target 2103.39
Monthly Target 3106.25333333333
Monthly Target 4108.73
Monthly Target 5111.59

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Wed 13 May 2026 105.86 (-0.14%) 106.05 103.78 - 109.12 0.3145 times
Thu 30 April 2026 106.01 (-7.6%) 114.91 103.88 - 118.89 1.2718 times
Tue 31 March 2026 114.73 (-6.08%) 121.31 104.56 - 122.51 1.2829 times
Fri 27 February 2026 122.16 (4.45%) 117.11 116.45 - 134.99 1.0727 times
Fri 30 January 2026 116.96 (7.53%) 108.77 105.11 - 121.16 1.0049 times
Wed 31 December 2025 108.77 (1.12%) 106.67 98.03 - 114.36 0.9114 times
Fri 28 November 2025 107.56 (9.07%) 95.69 95.69 - 108.75 0.7565 times
Fri 31 October 2025 98.62 (-5.05%) 103.32 97.65 - 108.22 1.1038 times
Tue 30 September 2025 103.87 (1.62%) 102.02 100.50 - 113.18 1.4729 times
Fri 29 August 2025 102.21 (-3.97%) 106.23 101.87 - 110.51 0.8086 times
Thu 31 July 2025 106.43 (0.88%) 105.50 101.05 - 116.26 1.1979 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario OMAB are 89.22 and 120.43

Yearly Target 183.67
Yearly Target 294.76
Yearly Target 3114.87666666667
Yearly Target 4125.97
Yearly Target 5146.09

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Wed 13 May 2026 105.86 (-2.68%) 108.77 103.78 - 134.99 0.4108 times
Wed 31 December 2025 108.77 (58.46%) 68.58 68.48 - 116.26 0.9712 times
Tue 31 December 2024 68.64 (-18.89%) 85.01 59.08 - 90.53 0.798 times
Fri 29 December 2023 84.63 (36.85%) 62.00 50.23 - 100.21 1.111 times
Fri 30 December 2022 61.84 (15.18%) 53.74 46.53 - 71.86 0.7891 times
Fri 31 December 2021 53.69 (3.89%) 52.39 44.86 - 60.53 1.3814 times
Thu 31 December 2020 51.68 (-13.78%) 59.73 20.55 - 67.07 1.3748 times
Tue 31 December 2019 59.94 (57.65%) 37.52 37.52 - 62.85 0.9051 times
Mon 31 December 2018 38.02 (-6.84%) 41.52 33.39 - 58.10 1.0939 times
Wed 27 December 2017 40.81 (18.15%) 35.07 30.05 - 52.51 1.1647 times
Fri 30 December 2016 34.54 (0%) 40.14 33.64 - 53.58 0.5551 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 5 points

Upper Bollinger band is at 119 and lower is at 101, while middle bands are at 106 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.31 and GrupoAeroportuario OMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario OMAB

DMA (daily moving average) of Grupo Aeroportuario OMAB

DMA period DMA value
5 day DMA 107.12
12 day DMA 106.32
20 day DMA 109.82
35 day DMA 111.85
50 day DMA 111.45
100 day DMA 114.43
150 day DMA 110.88
200 day DMA 109.61

EMA (exponential moving average) of Grupo Aeroportuario OMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA106.77107.22107.34
12 day EMA107.67108108.18
20 day EMA108.94109.26109.5
35 day EMA110.48110.75110.97
50 day EMA112.07112.32112.54

SMA (simple moving average) of Grupo Aeroportuario OMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA107.12107.27107.22
12 day SMA106.32106.75107.55
20 day SMA109.82110.22110.49
35 day SMA111.85112.04112.09
50 day SMA111.45111.72112.03
100 day SMA114.43114.42114.42
150 day SMA110.88110.85110.81
200 day SMA109.61109.62109.62

Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top