Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
- IntraDay predictions, targets, What to do OMAB
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 108.82 and 112.12
| Intraday Target 1 | 108.16 |
| Intraday Target 2 | 109.47 |
| Intraday Target 3 | 111.45666666667 |
| Intraday Target 4 | 112.77 |
| Intraday Target 5 | 114.76 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.79 (-0.38%) | 111.73 | 110.14 - 113.44 | 0.8006 times | Fri 09 January 2026 | 111.21 (-0.71%) | 111.66 | 109.06 - 113.15 | 0.6466 times | Thu 08 January 2026 | 112.01 (-0.17%) | 112.20 | 110.50 - 114.22 | 0.7854 times | Wed 07 January 2026 | 112.20 (0.95%) | 111.34 | 107.02 - 115.58 | 0.8093 times | Tue 06 January 2026 | 111.14 (1.72%) | 110.52 | 109.40 - 113.46 | 1.4949 times | Mon 05 January 2026 | 109.26 (0.3%) | 109.54 | 108.05 - 110.96 | 1.2302 times | Fri 02 January 2026 | 108.93 (0.15%) | 108.77 | 107.80 - 110.49 | 0.8592 times | Wed 31 December 2025 | 108.77 (-0.04%) | 108.89 | 107.30 - 109.89 | 1.3343 times | Tue 30 December 2025 | 108.81 (-1.67%) | 111.08 | 108.29 - 111.08 | 1.1065 times | Mon 29 December 2025 | 110.66 (-1.92%) | 111.71 | 110.39 - 111.85 | 0.933 times | Fri 26 December 2025 | 112.83 (0.1%) | 113.40 | 111.85 - 113.83 | 0.4795 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 108.82 and 112.12
| Weekly Target 1 | 108.16 |
| Weekly Target 2 | 109.47 |
| Weekly Target 3 | 111.45666666667 |
| Weekly Target 4 | 112.77 |
| Weekly Target 5 | 114.76 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.79 (-0.38%) | 111.73 | 110.14 - 113.44 | 0.1376 times | Fri 09 January 2026 | 111.21 (2.09%) | 109.54 | 107.02 - 115.58 | 0.8533 times | Fri 02 January 2026 | 108.93 (-3.46%) | 111.71 | 107.30 - 111.85 | 0.7273 times | Fri 26 December 2025 | 112.83 (4.61%) | 108.75 | 107.11 - 114.36 | 0.674 times | Fri 19 December 2025 | 107.86 (-1.34%) | 110.02 | 104.39 - 113.05 | 1.3077 times | Fri 12 December 2025 | 109.32 (7.43%) | 101.72 | 100.17 - 110.23 | 1.0546 times | Fri 05 December 2025 | 101.76 (-5.39%) | 106.67 | 98.03 - 108.00 | 1.7677 times | Fri 28 November 2025 | 107.56 (5.24%) | 102.20 | 101.16 - 108.75 | 1.2913 times | Fri 21 November 2025 | 102.20 (-3.03%) | 105.86 | 100.66 - 106.13 | 1.1608 times | Fri 14 November 2025 | 105.39 (0.98%) | 103.83 | 102.10 - 107.78 | 1.0259 times | Fri 07 November 2025 | 104.37 (5.83%) | 95.69 | 95.69 - 108.39 | 0.9908 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 108.91 and 117.47
| Monthly Target 1 | 102.57 |
| Monthly Target 2 | 106.68 |
| Monthly Target 3 | 111.13 |
| Monthly Target 4 | 115.24 |
| Monthly Target 5 | 119.69 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.79 (1.86%) | 108.77 | 107.02 - 115.58 | 0.2022 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.9561 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7937 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.2203 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.5452 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8769 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.2567 times | Mon 30 June 2025 | 105.50 (6.29%) | 99.26 | 98.07 - 108.23 | 0.836 times | Fri 30 May 2025 | 99.26 (11.57%) | 88.97 | 86.62 - 102.74 | 1.1733 times | Wed 30 April 2025 | 88.97 (13.15%) | 78.23 | 70.24 - 92.39 | 1.1396 times | Mon 31 March 2025 | 78.63 (1.81%) | 77.52 | 71.18 - 82.43 | 0.7926 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario OMAB are 108.91 and 117.47
| Yearly Target 1 | 102.57 |
| Yearly Target 2 | 106.68 |
| Yearly Target 3 | 111.13 |
| Yearly Target 4 | 115.24 |
| Yearly Target 5 | 119.69 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.79 (1.86%) | 108.77 | 107.02 - 115.58 | 0.0165 times | Wed 31 December 2025 | 108.77 (58.46%) | 68.58 | 68.48 - 116.26 | 1.0158 times | Tue 31 December 2024 | 68.64 (-18.89%) | 85.01 | 59.08 - 90.53 | 0.8428 times | Fri 29 December 2023 | 84.63 (36.85%) | 62.00 | 50.23 - 100.21 | 1.1632 times | Fri 30 December 2022 | 61.84 (15.18%) | 53.74 | 46.53 - 71.86 | 0.8399 times | Fri 31 December 2021 | 53.69 (3.89%) | 52.39 | 44.86 - 60.53 | 1.4468 times | Thu 31 December 2020 | 51.68 (-13.78%) | 59.73 | 20.55 - 67.07 | 1.4162 times | Tue 31 December 2019 | 59.94 (57.65%) | 37.52 | 37.52 - 62.85 | 0.9323 times | Mon 31 December 2018 | 38.02 (-6.84%) | 41.52 | 33.39 - 58.10 | 1.1268 times | Wed 27 December 2017 | 40.81 (18.15%) | 35.07 | 30.05 - 52.51 | 1.1997 times | Fri 30 December 2016 | 34.54 (-10.17%) | 37.85 | 33.61 - 53.58 | 0.7372 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term but the sell signal is initial and weak.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.23 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 111.47 |
| 12 day DMA | 110.78 |
| 20 day DMA | 109.73 |
| 35 day DMA | 107.48 |
| 50 day DMA | 106.18 |
| 100 day DMA | 105.31 |
| 150 day DMA | 105.84 |
| 200 day DMA | 101.73 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.05 | 111.18 | 111.16 |
| 12 day EMA | 110.43 | 110.36 | 110.2 |
| 20 day EMA | 109.51 | 109.38 | 109.19 |
| 35 day EMA | 108.06 | 107.9 | 107.7 |
| 50 day EMA | 106.41 | 106.23 | 106.03 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.47 | 111.16 | 110.71 |
| 12 day SMA | 110.78 | 110.96 | 110.81 |
| 20 day SMA | 109.73 | 109.61 | 109.21 |
| 35 day SMA | 107.48 | 107.25 | 107.01 |
| 50 day SMA | 106.18 | 106.02 | 105.85 |
| 100 day SMA | 105.31 | 105.28 | 105.24 |
| 150 day SMA | 105.84 | 105.79 | 105.73 |
| 200 day SMA | 101.73 | 101.58 | 101.43 |
Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
