Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
- IntraDay predictions, targets, What to do OMAB
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 98.99 and 101.43
| Intraday Target 1 | 97.12 |
| Intraday Target 2 | 98.42 |
| Intraday Target 3 | 99.56 |
| Intraday Target 4 | 100.86 |
| Intraday Target 5 | 102 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.72 (0.51%) | 98.26 | 98.26 - 100.70 | 0.7875 times | Thu 03 September 2026 | 99.21 (-0.85%) | 100.49 | 99.02 - 100.85 | 1.1944 times | Wed 02 September 2026 | 100.06 (2.5%) | 98.39 | 97.72 - 100.84 | 1.265 times | Tue 01 September 2026 | 97.62 (-1.69%) | 98.30 | 97.40 - 100.68 | 1.2991 times | Mon 31 August 2026 | 99.30 (-1.35%) | 101.02 | 99.02 - 101.02 | 1.2847 times | Fri 28 August 2026 | 100.66 (-2.05%) | 103.02 | 100.24 - 104.57 | 0.4893 times | Thu 27 August 2026 | 102.77 (-0.08%) | 101.50 | 101.50 - 103.60 | 0.9158 times | Wed 26 August 2026 | 102.85 (-1.31%) | 105.11 | 102.69 - 105.11 | 0.8242 times | Tue 25 August 2026 | 104.22 (1.27%) | 103.55 | 102.57 - 104.96 | 1.0348 times | Mon 24 August 2026 | 102.91 (0.04%) | 103.74 | 101.88 - 104.17 | 0.9053 times | Fri 21 August 2026 | 102.87 (0.89%) | 102.44 | 102.18 - 104.20 | 1.3789 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 96.75 and 100.37
| Weekly Target 1 | 95.76 |
| Weekly Target 2 | 97.74 |
| Weekly Target 3 | 99.38 |
| Weekly Target 4 | 101.36 |
| Weekly Target 5 | 103 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.72 (-0.93%) | 101.02 | 97.40 - 101.02 | 1.3045 times | Fri 28 August 2026 | 100.66 (-2.15%) | 103.74 | 100.24 - 105.11 | 0.9328 times | Fri 21 August 2026 | 102.87 (-0.5%) | 102.97 | 99.67 - 104.20 | 1.2407 times | Fri 14 August 2026 | 103.39 (-6.38%) | 110.29 | 103.15 - 110.29 | 0.8105 times | Fri 07 August 2026 | 110.44 (3.31%) | 106.83 | 105.45 - 112.59 | 0.9598 times | Fri 31 July 2026 | 106.90 (3.35%) | 105.25 | 103.32 - 109.96 | 0.8064 times | Fri 24 July 2026 | 103.43 (-1.79%) | 105.44 | 102.30 - 107.06 | 0.8119 times | Fri 17 July 2026 | 105.31 (-2.57%) | 107.32 | 104.85 - 109.59 | 1.1623 times | Fri 10 July 2026 | 108.09 (-3.26%) | 112.77 | 105.05 - 114.73 | 0.773 times | Thu 02 July 2026 | 111.73 (-0.23%) | 112.63 | 110.47 - 115.57 | 1.198 times | Fri 26 June 2026 | 111.99 (-1.76%) | 114.00 | 104.98 - 114.00 | 2.0547 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 98.56 and 102.01
| Monthly Target 1 | 95.87 |
| Monthly Target 2 | 97.8 |
| Monthly Target 3 | 99.323333333333 |
| Monthly Target 4 | 101.25 |
| Monthly Target 5 | 102.77 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.72 (0.42%) | 98.30 | 97.40 - 100.85 | 0.223 times | Mon 31 August 2026 | 99.30 (-7.11%) | 106.83 | 99.02 - 112.59 | 0.9276 times | Fri 31 July 2026 | 106.90 (-5.47%) | 113.09 | 102.30 - 114.73 | 0.8812 times | Tue 30 June 2026 | 113.09 (12.73%) | 99.89 | 95.69 - 115.57 | 1.4181 times | Fri 29 May 2026 | 100.32 (-5.37%) | 106.05 | 98.78 - 109.12 | 0.9132 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.2932 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.3045 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.0907 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 1.0218 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.9267 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7692 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario OMAB are 78.06 and 117.36
| Yearly Target 1 | 70.83 |
| Yearly Target 2 | 85.28 |
| Yearly Target 3 | 110.13333333333 |
| Yearly Target 4 | 124.58 |
| Yearly Target 5 | 149.43 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.72 (-8.32%) | 108.77 | 95.69 - 134.99 | 0.7174 times | Wed 31 December 2025 | 108.77 (58.46%) | 68.58 | 68.48 - 116.26 | 0.9402 times | Tue 31 December 2024 | 68.64 (-18.89%) | 85.01 | 59.08 - 90.53 | 0.7724 times | Fri 29 December 2023 | 84.63 (36.85%) | 62.00 | 50.23 - 100.21 | 1.0755 times | Fri 30 December 2022 | 61.84 (15.18%) | 53.74 | 46.53 - 71.86 | 0.7639 times | Fri 31 December 2021 | 53.69 (3.89%) | 52.39 | 44.86 - 60.53 | 1.3373 times | Thu 31 December 2020 | 51.68 (-13.78%) | 59.73 | 20.55 - 67.07 | 1.3308 times | Tue 31 December 2019 | 59.94 (57.65%) | 37.52 | 37.52 - 62.85 | 0.8761 times | Mon 31 December 2018 | 38.02 (-6.84%) | 41.52 | 33.39 - 58.10 | 1.0589 times | Wed 27 December 2017 | 40.81 (18.15%) | 35.07 | 30.05 - 52.51 | 1.1274 times | Fri 30 December 2016 | 34.54 (0%) | 46.33 | 33.64 - 53.58 | 0.3547 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 97, while middle bands are at 100 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.71 and GrupoAeroportuario OMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 99.18 |
| 12 day DMA | 101.18 |
| 20 day DMA | 102.85 |
| 35 day DMA | 104.61 |
| 50 day DMA | 106.04 |
| 100 day DMA | 106.21 |
| 150 day DMA | 110.13 |
| 200 day DMA | 109.76 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.75 | 99.77 | 100.05 |
| 12 day EMA | 101.05 | 101.29 | 101.67 |
| 20 day EMA | 102.37 | 102.65 | 103.01 |
| 35 day EMA | 104.06 | 104.32 | 104.62 |
| 50 day EMA | 105.71 | 105.95 | 106.22 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.18 | 99.37 | 100.08 |
| 12 day SMA | 101.18 | 101.37 | 101.51 |
| 20 day SMA | 102.85 | 103.38 | 103.98 |
| 35 day SMA | 104.61 | 104.77 | 105 |
| 50 day SMA | 106.04 | 106.29 | 106.46 |
| 100 day SMA | 106.21 | 106.34 | 106.48 |
| 150 day SMA | 110.13 | 110.25 | 110.39 |
| 200 day SMA | 109.76 | 109.79 | 109.82 |
Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
