Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
- IntraDay predictions, targets, What to do OMAB
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 106.74 and 109.33
| Intraday Target 1 | 106.06 |
| Intraday Target 2 | 107.42 |
| Intraday Target 3 | 108.65333333333 |
| Intraday Target 4 | 110.01 |
| Intraday Target 5 | 111.24 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 108.77 (-0.04%) | 108.89 | 107.30 - 109.89 | 1.1035 times | Tue 30 December 2025 | 108.81 (-1.67%) | 111.08 | 108.29 - 111.08 | 0.9151 times | Mon 29 December 2025 | 110.66 (-1.92%) | 111.71 | 110.39 - 111.85 | 0.7716 times | Fri 26 December 2025 | 112.83 (0.1%) | 113.40 | 111.85 - 113.83 | 0.3966 times | Wed 24 December 2025 | 112.72 (-0.18%) | 112.70 | 112.39 - 114.36 | 0.3445 times | Tue 23 December 2025 | 112.92 (3.14%) | 109.99 | 109.19 - 113.17 | 1.1161 times | Mon 22 December 2025 | 109.48 (1.5%) | 108.75 | 107.11 - 109.50 | 1.387 times | Fri 19 December 2025 | 107.86 (0.69%) | 107.61 | 106.44 - 108.46 | 1.4929 times | Thu 18 December 2025 | 107.12 (1.21%) | 106.55 | 106.16 - 108.94 | 0.942 times | Wed 17 December 2025 | 105.84 (0.55%) | 106.13 | 105.49 - 107.62 | 1.5306 times | Tue 16 December 2025 | 105.26 (-1.99%) | 106.20 | 104.39 - 107.09 | 1.4588 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 105.76 and 110.31
| Weekly Target 1 | 104.76 |
| Weekly Target 2 | 106.76 |
| Weekly Target 3 | 109.30666666667 |
| Weekly Target 4 | 111.31 |
| Weekly Target 5 | 113.86 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 108.77 (-3.6%) | 111.71 | 107.30 - 111.85 | 0.5681 times | Fri 26 December 2025 | 112.83 (4.61%) | 108.75 | 107.11 - 114.36 | 0.6605 times | Fri 19 December 2025 | 107.86 (-1.34%) | 110.02 | 104.39 - 113.05 | 1.2816 times | Fri 12 December 2025 | 109.32 (7.43%) | 101.72 | 100.17 - 110.23 | 1.0335 times | Fri 05 December 2025 | 101.76 (-5.39%) | 106.67 | 98.03 - 108.00 | 1.7324 times | Fri 28 November 2025 | 107.56 (5.24%) | 102.20 | 101.16 - 108.75 | 1.2655 times | Fri 21 November 2025 | 102.20 (-3.03%) | 105.86 | 100.66 - 106.13 | 1.1377 times | Fri 14 November 2025 | 105.39 (0.98%) | 103.83 | 102.10 - 107.78 | 1.0054 times | Fri 07 November 2025 | 104.37 (5.83%) | 95.69 | 95.69 - 108.39 | 0.9711 times | Fri 31 October 2025 | 98.62 (0%) | 98.00 | 97.65 - 99.29 | 0.3441 times | Fri 31 October 2025 | 98.62 (-3.98%) | 102.71 | 97.65 - 103.52 | 1.3364 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 103.4 and 119.73
| Monthly Target 1 | 90.72 |
| Monthly Target 2 | 99.75 |
| Monthly Target 3 | 107.05333333333 |
| Monthly Target 4 | 116.08 |
| Monthly Target 5 | 123.38 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.9028 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7494 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.1523 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.4591 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.828 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.1866 times | Mon 30 June 2025 | 105.50 (6.29%) | 99.26 | 98.07 - 108.23 | 0.7894 times | Fri 30 May 2025 | 99.26 (11.57%) | 88.97 | 86.62 - 102.74 | 1.1079 times | Wed 30 April 2025 | 88.97 (13.15%) | 78.23 | 70.24 - 92.39 | 1.0761 times | Mon 31 March 2025 | 78.63 (1.81%) | 77.52 | 71.18 - 82.43 | 0.7484 times | Fri 28 February 2025 | 77.23 (2.16%) | 73.01 | 73.00 - 83.69 | 0.8193 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario OMAB are 88.63 and 136.41
| Yearly Target 1 | 50.06 |
| Yearly Target 2 | 79.41 |
| Yearly Target 3 | 97.836666666667 |
| Yearly Target 4 | 127.19 |
| Yearly Target 5 | 145.62 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 108.77 (58.46%) | 68.58 | 68.48 - 116.26 | 0.9475 times | Tue 31 December 2024 | 68.64 (-18.89%) | 85.01 | 59.08 - 90.53 | 0.7862 times | Fri 29 December 2023 | 84.63 (36.85%) | 62.00 | 50.23 - 100.21 | 1.085 times | Fri 30 December 2022 | 61.84 (15.18%) | 53.74 | 46.53 - 71.86 | 0.7835 times | Fri 31 December 2021 | 53.69 (3.89%) | 52.39 | 44.86 - 60.53 | 1.3496 times | Thu 31 December 2020 | 51.68 (-13.78%) | 59.73 | 20.55 - 67.07 | 1.321 times | Tue 31 December 2019 | 59.94 (57.65%) | 37.52 | 37.52 - 62.85 | 0.8696 times | Mon 31 December 2018 | 38.02 (-6.84%) | 41.52 | 33.39 - 58.10 | 1.0511 times | Wed 27 December 2017 | 40.81 (18.15%) | 35.07 | 30.05 - 52.51 | 1.1191 times | Fri 30 December 2016 | 34.54 (-10.17%) | 37.85 | 33.61 - 53.58 | 0.6876 times | Thu 31 December 2015 | 38.45 (0%) | 42.64 | 33.98 - 45.58 | 0.0905 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 109.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.97
Munafa value: 59 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.04 and GrupoAeroportuario OMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 110.76 |
| 12 day DMA | 109.14 |
| 20 day DMA | 107.17 |
| 35 day DMA | 106.23 |
| 50 day DMA | 104.99 |
| 100 day DMA | 105 |
| 150 day DMA | 105.32 |
| 200 day DMA | 100.69 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.82 | 110.34 | 111.1 |
| 12 day EMA | 109.15 | 109.22 | 109.29 |
| 20 day EMA | 108.13 | 108.06 | 107.98 |
| 35 day EMA | 106.61 | 106.48 | 106.34 |
| 50 day EMA | 105.4 | 105.26 | 105.12 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.76 | 111.59 | 111.72 |
| 12 day SMA | 109.14 | 109.19 | 109.16 |
| 20 day SMA | 107.17 | 107.04 | 106.96 |
| 35 day SMA | 106.23 | 106.08 | 105.96 |
| 50 day SMA | 104.99 | 104.87 | 104.78 |
| 100 day SMA | 105 | 104.97 | 104.95 |
| 150 day SMA | 105.32 | 105.23 | 105.16 |
| 200 day SMA | 100.69 | 100.55 | 100.38 |
Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
