Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
- IntraDay predictions, targets, What to do OMAB
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 101.55 and 103.37
| Intraday Target 1 | 101.13 |
| Intraday Target 2 | 101.96 |
| Intraday Target 3 | 102.95 |
| Intraday Target 4 | 103.78 |
| Intraday Target 5 | 104.77 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 102.79 (-0.58%) | 102.97 | 102.12 - 103.94 | 0.6378 times | Fri 14 August 2026 | 103.39 (-3.81%) | 108.05 | 103.15 - 108.05 | 0.9159 times | Thu 13 August 2026 | 107.49 (-1.66%) | 109.31 | 107.16 - 109.31 | 0.656 times | Wed 12 August 2026 | 109.31 (0.84%) | 109.20 | 108.12 - 110.01 | 0.9776 times | Tue 11 August 2026 | 108.40 (-0.12%) | 108.19 | 107.22 - 109.37 | 1.1303 times | Mon 10 August 2026 | 108.53 (-1.73%) | 110.29 | 106.63 - 110.29 | 1.352 times | Fri 07 August 2026 | 110.44 (-0.69%) | 112.24 | 110.20 - 112.27 | 0.4434 times | Thu 06 August 2026 | 111.21 (1.46%) | 108.17 | 108.13 - 111.77 | 0.8759 times | Wed 05 August 2026 | 109.61 (-1.25%) | 112.30 | 109.40 - 112.59 | 1.6446 times | Tue 04 August 2026 | 111.00 (4%) | 107.29 | 107.13 - 112.16 | 1.3665 times | Mon 03 August 2026 | 106.73 (-0.16%) | 106.83 | 105.45 - 107.56 | 1.6282 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 101.55 and 103.37
| Weekly Target 1 | 101.13 |
| Weekly Target 2 | 101.96 |
| Weekly Target 3 | 102.95 |
| Weekly Target 4 | 103.78 |
| Weekly Target 5 | 104.77 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 102.79 (-0.58%) | 102.97 | 102.12 - 103.94 | 0.0992 times | Fri 14 August 2026 | 103.39 (-6.38%) | 110.29 | 103.15 - 110.29 | 0.7826 times | Fri 07 August 2026 | 110.44 (3.31%) | 106.83 | 105.45 - 112.59 | 0.9268 times | Fri 31 July 2026 | 106.90 (3.35%) | 105.25 | 103.32 - 109.96 | 0.7787 times | Fri 24 July 2026 | 103.43 (-1.79%) | 105.44 | 102.30 - 107.06 | 0.784 times | Fri 17 July 2026 | 105.31 (-2.57%) | 107.32 | 104.85 - 109.59 | 1.1223 times | Fri 10 July 2026 | 108.09 (-3.26%) | 112.77 | 105.05 - 114.73 | 0.7465 times | Thu 02 July 2026 | 111.73 (-0.23%) | 112.63 | 110.47 - 115.57 | 1.1568 times | Fri 26 June 2026 | 111.99 (-1.76%) | 114.00 | 104.98 - 114.00 | 1.9841 times | Thu 18 June 2026 | 114.00 (12.02%) | 103.22 | 102.80 - 114.10 | 1.6189 times | Fri 12 June 2026 | 101.77 (4.91%) | 98.19 | 95.69 - 102.60 | 1.0763 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 97.22 and 107.69
| Monthly Target 1 | 95.36 |
| Monthly Target 2 | 99.08 |
| Monthly Target 3 | 105.83333333333 |
| Monthly Target 4 | 109.55 |
| Monthly Target 5 | 116.3 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 102.79 (-3.84%) | 106.83 | 102.12 - 112.59 | 0.4094 times | Fri 31 July 2026 | 106.90 (-5.47%) | 113.09 | 102.30 - 114.73 | 0.8786 times | Tue 30 June 2026 | 113.09 (12.73%) | 99.89 | 95.69 - 115.57 | 1.414 times | Fri 29 May 2026 | 100.32 (-5.37%) | 106.05 | 98.78 - 109.12 | 0.9105 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.2894 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.3007 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.0875 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 1.0188 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.924 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.767 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.119 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario OMAB are 79.59 and 118.89
| Yearly Target 1 | 71.86 |
| Yearly Target 2 | 87.32 |
| Yearly Target 3 | 111.15666666667 |
| Yearly Target 4 | 126.62 |
| Yearly Target 5 | 150.46 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 102.79 (-5.5%) | 108.77 | 95.69 - 134.99 | 0.6628 times | Wed 31 December 2025 | 108.77 (58.46%) | 68.58 | 68.48 - 116.26 | 0.9457 times | Tue 31 December 2024 | 68.64 (-18.89%) | 85.01 | 59.08 - 90.53 | 0.777 times | Fri 29 December 2023 | 84.63 (36.85%) | 62.00 | 50.23 - 100.21 | 1.0818 times | Fri 30 December 2022 | 61.84 (15.18%) | 53.74 | 46.53 - 71.86 | 0.7684 times | Fri 31 December 2021 | 53.69 (3.89%) | 52.39 | 44.86 - 60.53 | 1.3451 times | Thu 31 December 2020 | 51.68 (-13.78%) | 59.73 | 20.55 - 67.07 | 1.3387 times | Tue 31 December 2019 | 59.94 (57.65%) | 37.52 | 37.52 - 62.85 | 0.8813 times | Mon 31 December 2018 | 38.02 (-6.84%) | 41.52 | 33.39 - 58.10 | 1.0652 times | Wed 27 December 2017 | 40.81 (18.15%) | 35.07 | 30.05 - 52.51 | 1.1341 times | Fri 30 December 2016 | 34.54 (0%) | 45.47 | 33.64 - 53.58 | 0.3902 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 102, while middle bands are at 105 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.
GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.52 and GrupoAeroportuario OMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 106.28 |
| 12 day DMA | 107.98 |
| 20 day DMA | 107.02 |
| 35 day DMA | 107.8 |
| 50 day DMA | 107.11 |
| 100 day DMA | 108.09 |
| 150 day DMA | 111.24 |
| 200 day DMA | 109.91 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.5 | 106.86 | 108.59 |
| 12 day EMA | 106.91 | 107.66 | 108.44 |
| 20 day EMA | 107.12 | 107.58 | 108.02 |
| 35 day EMA | 106.9 | 107.14 | 107.36 |
| 50 day EMA | 106.51 | 106.66 | 106.79 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.28 | 107.42 | 108.83 |
| 12 day SMA | 107.98 | 108.43 | 108.67 |
| 20 day SMA | 107.02 | 107.09 | 107.18 |
| 35 day SMA | 107.8 | 108.06 | 108.31 |
| 50 day SMA | 107.11 | 107.05 | 107.01 |
| 100 day SMA | 108.09 | 108.19 | 108.24 |
| 150 day SMA | 111.24 | 111.3 | 111.36 |
| 200 day SMA | 109.91 | 109.91 | 109.91 |
Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
