Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
- IntraDay predictions, targets, What to do OMAB
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 127.08 and 129.55
| Intraday Target 1 | 125.07 |
| Intraday Target 2 | 126.61 |
| Intraday Target 3 | 127.54 |
| Intraday Target 4 | 129.08 |
| Intraday Target 5 | 130.01 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 128.15 (0%) | 126.53 | 126.00 - 128.47 | 0.9602 times | Fri 13 February 2026 | 128.15 (1.84%) | 126.53 | 126.00 - 128.47 | 0.9602 times | Thu 12 February 2026 | 125.83 (-2.54%) | 129.57 | 125.71 - 130.09 | 0.8278 times | Wed 11 February 2026 | 129.11 (0.98%) | 128.27 | 126.22 - 129.16 | 0.5993 times | Tue 10 February 2026 | 127.86 (0.2%) | 128.30 | 125.41 - 128.30 | 0.9339 times | Mon 09 February 2026 | 127.60 (2.51%) | 124.75 | 124.75 - 127.60 | 0.7105 times | Fri 06 February 2026 | 124.48 (4.1%) | 120.77 | 119.95 - 124.59 | 0.7641 times | Thu 05 February 2026 | 119.58 (0.95%) | 118.46 | 117.13 - 121.85 | 1.0888 times | Wed 04 February 2026 | 118.46 (-1.43%) | 121.36 | 117.00 - 121.36 | 1.5882 times | Tue 03 February 2026 | 120.18 (2.19%) | 117.60 | 117.56 - 120.55 | 1.567 times | Mon 02 February 2026 | 117.60 (0.55%) | 117.11 | 116.50 - 119.40 | 0.7467 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 127.08 and 129.55
| Weekly Target 1 | 125.07 |
| Weekly Target 2 | 126.61 |
| Weekly Target 3 | 127.54 |
| Weekly Target 4 | 129.08 |
| Weekly Target 5 | 130.01 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 128.15 (0%) | 126.53 | 126.00 - 128.47 | 0.2449 times | Fri 13 February 2026 | 128.15 (2.95%) | 124.75 | 124.75 - 130.09 | 1.0283 times | Fri 06 February 2026 | 124.48 (6.43%) | 117.11 | 116.50 - 124.59 | 1.4677 times | Fri 30 January 2026 | 116.96 (1.17%) | 115.77 | 114.69 - 121.16 | 1.5725 times | Fri 23 January 2026 | 115.61 (5.89%) | 108.99 | 107.51 - 118.31 | 1.7257 times | Fri 16 January 2026 | 109.18 (-1.83%) | 111.73 | 105.11 - 113.44 | 0.9178 times | Fri 09 January 2026 | 111.21 (2.09%) | 109.54 | 107.02 - 115.58 | 0.7289 times | Fri 02 January 2026 | 108.93 (-3.46%) | 111.71 | 107.30 - 111.85 | 0.6213 times | Fri 26 December 2025 | 112.83 (4.61%) | 108.75 | 107.11 - 114.36 | 0.5758 times | Fri 19 December 2025 | 107.86 (-1.34%) | 110.02 | 104.39 - 113.05 | 1.1171 times | Fri 12 December 2025 | 109.32 (7.43%) | 101.72 | 100.17 - 110.23 | 0.9009 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 122.33 and 135.92
| Monthly Target 1 | 111.32 |
| Monthly Target 2 | 119.74 |
| Monthly Target 3 | 124.91333333333 |
| Monthly Target 4 | 133.33 |
| Monthly Target 5 | 138.5 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 128.15 (9.57%) | 117.11 | 116.50 - 130.09 | 0.5542 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 1.0253 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.9299 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7719 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.1868 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.5028 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8528 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.2222 times | Mon 30 June 2025 | 105.50 (6.29%) | 99.26 | 98.07 - 108.23 | 0.813 times | Fri 30 May 2025 | 99.26 (11.57%) | 88.97 | 86.62 - 102.74 | 1.1411 times | Wed 30 April 2025 | 88.97 (13.15%) | 78.23 | 70.24 - 92.39 | 1.1083 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario OMAB are 116.63 and 141.61
| Yearly Target 1 | 96.14 |
| Yearly Target 2 | 112.14 |
| Yearly Target 3 | 121.11666666667 |
| Yearly Target 4 | 137.12 |
| Yearly Target 5 | 146.1 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 128.15 (17.82%) | 108.77 | 105.11 - 130.09 | 0.1309 times | Wed 31 December 2025 | 108.77 (58.46%) | 68.58 | 68.48 - 116.26 | 1.0041 times | Tue 31 December 2024 | 68.64 (-18.89%) | 85.01 | 59.08 - 90.53 | 0.8332 times | Fri 29 December 2023 | 84.63 (36.85%) | 62.00 | 50.23 - 100.21 | 1.1498 times | Fri 30 December 2022 | 61.84 (15.18%) | 53.74 | 46.53 - 71.86 | 0.8303 times | Fri 31 December 2021 | 53.69 (3.89%) | 52.39 | 44.86 - 60.53 | 1.4302 times | Thu 31 December 2020 | 51.68 (-13.78%) | 59.73 | 20.55 - 67.07 | 1.3999 times | Tue 31 December 2019 | 59.94 (57.65%) | 37.52 | 37.52 - 62.85 | 0.9216 times | Mon 31 December 2018 | 38.02 (-6.84%) | 41.52 | 33.39 - 58.10 | 1.1139 times | Wed 27 December 2017 | 40.81 (18.15%) | 35.07 | 30.05 - 52.51 | 1.186 times | Fri 30 December 2016 | 34.54 (-10.17%) | 37.85 | 33.61 - 53.58 | 0.7287 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 111, while middle bands are at 116 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.95 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 127.82 |
| 12 day DMA | 123.66 |
| 20 day DMA | 120.79 |
| 35 day DMA | 116.07 |
| 50 day DMA | 113.2 |
| 100 day DMA | 108.31 |
| 150 day DMA | 107.82 |
| 200 day DMA | 106.22 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.2 | 126.73 | 126.02 |
| 12 day EMA | 124.32 | 123.62 | 122.8 |
| 20 day EMA | 121.48 | 120.78 | 120 |
| 35 day EMA | 117.77 | 117.16 | 116.51 |
| 50 day EMA | 114.11 | 113.54 | 112.94 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.82 | 127.71 | 126.98 |
| 12 day SMA | 123.66 | 122.85 | 122.11 |
| 20 day SMA | 120.79 | 119.84 | 118.76 |
| 35 day SMA | 116.07 | 115.63 | 115.19 |
| 50 day SMA | 113.2 | 112.73 | 112.29 |
| 100 day SMA | 108.31 | 108.12 | 107.91 |
| 150 day SMA | 107.82 | 107.72 | 107.62 |
| 200 day SMA | 106.22 | 106.01 | 105.81 |
Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
