Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
- IntraDay predictions, targets, What to do OMAB
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 128.32 and 131.05
| Intraday Target 1 | 127.59 |
| Intraday Target 2 | 129.05 |
| Intraday Target 3 | 130.31666666667 |
| Intraday Target 4 | 131.78 |
| Intraday Target 5 | 133.05 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 130.52 (-0.81%) | 131.58 | 128.85 - 131.58 | 0.8819 times | Wed 18 February 2026 | 131.58 (0.21%) | 131.88 | 129.59 - 133.29 | 1.2048 times | Tue 17 February 2026 | 131.30 (2.46%) | 127.45 | 127.45 - 132.01 | 0.7561 times | Fri 13 February 2026 | 128.15 (0%) | 126.53 | 126.00 - 128.47 | 1.1939 times | Fri 13 February 2026 | 128.15 (1.84%) | 126.53 | 126.00 - 128.47 | 1.1939 times | Thu 12 February 2026 | 125.83 (-2.54%) | 129.57 | 125.71 - 130.09 | 1.0293 times | Wed 11 February 2026 | 129.11 (0.98%) | 128.27 | 126.22 - 129.16 | 0.7452 times | Tue 10 February 2026 | 127.86 (0.2%) | 128.30 | 125.41 - 128.30 | 1.1613 times | Mon 09 February 2026 | 127.60 (2.51%) | 124.75 | 124.75 - 127.60 | 0.8834 times | Fri 06 February 2026 | 124.48 (4.1%) | 120.77 | 119.95 - 124.59 | 0.9502 times | Thu 05 February 2026 | 119.58 (0.95%) | 118.46 | 117.13 - 121.85 | 1.3538 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 128.99 and 134.83
| Weekly Target 1 | 124.58 |
| Weekly Target 2 | 127.55 |
| Weekly Target 3 | 130.42 |
| Weekly Target 4 | 133.39 |
| Weekly Target 5 | 136.26 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 130.52 (1.85%) | 127.45 | 127.45 - 133.29 | 0.616 times | Fri 13 February 2026 | 128.15 (0%) | 126.53 | 126.00 - 128.47 | 0.2587 times | Fri 13 February 2026 | 128.15 (2.95%) | 124.75 | 124.75 - 130.09 | 1.0863 times | Fri 06 February 2026 | 124.48 (6.43%) | 117.11 | 116.50 - 124.59 | 1.5505 times | Fri 30 January 2026 | 116.96 (1.17%) | 115.77 | 114.69 - 121.16 | 1.6612 times | Fri 23 January 2026 | 115.61 (5.89%) | 108.99 | 107.51 - 118.31 | 1.823 times | Fri 16 January 2026 | 109.18 (-1.83%) | 111.73 | 105.11 - 113.44 | 0.9696 times | Fri 09 January 2026 | 111.21 (2.09%) | 109.54 | 107.02 - 115.58 | 0.7701 times | Fri 02 January 2026 | 108.93 (-3.46%) | 111.71 | 107.30 - 111.85 | 0.6563 times | Fri 26 December 2025 | 112.83 (4.61%) | 108.75 | 107.11 - 114.36 | 0.6082 times | Fri 19 December 2025 | 107.86 (-1.34%) | 110.02 | 104.39 - 113.05 | 1.1802 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 123.51 and 140.3
| Monthly Target 1 | 109.98 |
| Monthly Target 2 | 120.25 |
| Monthly Target 3 | 126.77 |
| Monthly Target 4 | 137.04 |
| Monthly Target 5 | 143.56 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 130.52 (11.59%) | 117.11 | 116.50 - 133.29 | 0.6642 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 1.0134 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.919 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7629 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.173 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.4853 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8429 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.208 times | Mon 30 June 2025 | 105.50 (6.29%) | 99.26 | 98.07 - 108.23 | 0.8035 times | Fri 30 May 2025 | 99.26 (11.57%) | 88.97 | 86.62 - 102.74 | 1.1278 times | Wed 30 April 2025 | 88.97 (13.15%) | 78.23 | 70.24 - 92.39 | 1.0954 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario OMAB are 117.82 and 146
| Yearly Target 1 | 94.79 |
| Yearly Target 2 | 112.66 |
| Yearly Target 3 | 122.97333333333 |
| Yearly Target 4 | 140.84 |
| Yearly Target 5 | 151.15 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 130.52 (20%) | 108.77 | 105.11 - 133.29 | 0.1406 times | Wed 31 December 2025 | 108.77 (58.46%) | 68.58 | 68.48 - 116.26 | 1.0031 times | Tue 31 December 2024 | 68.64 (-18.89%) | 85.01 | 59.08 - 90.53 | 0.8324 times | Fri 29 December 2023 | 84.63 (36.85%) | 62.00 | 50.23 - 100.21 | 1.1487 times | Fri 30 December 2022 | 61.84 (15.18%) | 53.74 | 46.53 - 71.86 | 0.8295 times | Fri 31 December 2021 | 53.69 (3.89%) | 52.39 | 44.86 - 60.53 | 1.4288 times | Thu 31 December 2020 | 51.68 (-13.78%) | 59.73 | 20.55 - 67.07 | 1.3986 times | Tue 31 December 2019 | 59.94 (57.65%) | 37.52 | 37.52 - 62.85 | 0.9207 times | Mon 31 December 2018 | 38.02 (-6.84%) | 41.52 | 33.39 - 58.10 | 1.1128 times | Wed 27 December 2017 | 40.81 (18.15%) | 35.07 | 30.05 - 52.51 | 1.1848 times | Fri 30 December 2016 | 34.54 (-10.17%) | 37.85 | 33.61 - 53.58 | 0.728 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.55
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 113, while middle bands are at 119 and 129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.41 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 129.94 |
| 12 day DMA | 126.89 |
| 20 day DMA | 123.42 |
| 35 day DMA | 117.81 |
| 50 day DMA | 114.95 |
| 100 day DMA | 109.12 |
| 150 day DMA | 108.19 |
| 200 day DMA | 106.86 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.89 | 129.57 | 128.57 |
| 12 day EMA | 126.98 | 126.34 | 125.39 |
| 20 day EMA | 123.95 | 123.26 | 122.39 |
| 35 day EMA | 119.76 | 119.13 | 118.4 |
| 50 day EMA | 115.5 | 114.89 | 114.21 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.94 | 129 | 128.51 |
| 12 day SMA | 126.89 | 126.02 | 124.86 |
| 20 day SMA | 123.42 | 122.64 | 121.84 |
| 35 day SMA | 117.81 | 117.19 | 116.6 |
| 50 day SMA | 114.95 | 114.37 | 113.77 |
| 100 day SMA | 109.12 | 108.86 | 108.59 |
| 150 day SMA | 108.19 | 108.07 | 107.95 |
| 200 day SMA | 106.86 | 106.65 | 106.43 |
Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
