GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
- IntraDay predictions, targets, What to do OMAB
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 88.82 and 90.5
| Intraday Target 1 | 88.38 |
| Intraday Target 2 | 89.26 |
| Intraday Target 3 | 90.063333333333 |
| Intraday Target 4 | 90.94 |
| Intraday Target 5 | 91.74 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 90.13 (-0.02%) | 90.20 | 89.19 - 90.87 | 2.2177 times |
| Thu 24 April 2025 | 90.15 (5.74%) | 88.26 | 87.11 - 92.39 | 2.4398 times |
| Tue 22 April 2025 | 85.26 (2.22%) | 84.61 | 84.44 - 87.26 | 0 times |
| Mon 21 April 2025 | 83.41 (-0.14%) | 83.84 | 82.81 - 84.99 | 2.2965 times |
| Thu 17 April 2025 | 83.53 (3.21%) | 81.12 | 81.12 - 84.42 | 0.9635 times |
| Wed 16 April 2025 | 80.93 (0%) | 80.24 | 79.94 - 81.67 | 0 times |
| Wed 16 April 2025 | 80.93 (0%) | 80.24 | 80.24 - 81.67 | 2.0825 times |
| Wed 16 April 2025 | 80.93 (0%) | 80.24 | 79.94 - 81.67 | 0 times |
| Wed 16 April 2025 | 80.93 (0%) | 80.24 | 79.94 - 81.67 | 0 times |
| Wed 16 April 2025 | 80.93 (0%) | 80.24 | 79.94 - 81.67 | 0 times |
| Wed 16 April 2025 | 80.93 (0%) | 80.24 | 80.24 - 81.67 | 2.0825 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 86.47 and 96.05
| Weekly Target 1 | 78.86 |
| Weekly Target 2 | 84.5 |
| Weekly Target 3 | 88.443333333333 |
| Weekly Target 4 | 94.08 |
| Weekly Target 5 | 98.02 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 90.13 (7.9%) | 83.84 | 82.81 - 92.39 | 1.6367 times |
| Thu 17 April 2025 | 83.53 (3.21%) | 80.24 | 79.94 - 84.42 | 0.2268 times |
| Wed 16 April 2025 | 80.93 (0%) | 80.24 | 80.24 - 81.67 | 0.4901 times |
| Wed 16 April 2025 | 80.93 (0%) | 80.24 | 79.94 - 81.67 | 0 times |
| Wed 16 April 2025 | 80.93 (0%) | 80.24 | 79.94 - 81.67 | 0 times |
| Wed 16 April 2025 | 80.93 (0%) | 80.24 | 79.94 - 81.67 | 0 times |
| Wed 16 April 2025 | 80.93 (0%) | 80.24 | 80.24 - 81.67 | 0.4901 times |
| Wed 16 April 2025 | 80.93 (0%) | 80.24 | 79.94 - 81.67 | 0 times |
| Wed 16 April 2025 | 80.93 (1.85%) | 80.85 | 79.94 - 83.24 | 1.5473 times |
| Fri 11 April 2025 | 79.46 (3.48%) | 73.76 | 70.24 - 80.07 | 5.609 times |
| Fri 04 April 2025 | 76.79 (0%) | 77.09 | 76.50 - 79.66 | 0.8795 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 80.19 and 102.34
| Monthly Target 1 | 62.1 |
| Monthly Target 2 | 76.12 |
| Monthly Target 3 | 84.253333333333 |
| Monthly Target 4 | 98.27 |
| Monthly Target 5 | 106.4 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 90.13 (14.63%) | 78.23 | 70.24 - 92.39 | 1.1219 times |
| Mon 31 March 2025 | 78.63 (1.81%) | 77.52 | 71.18 - 82.43 | 0.793 times |
| Fri 28 February 2025 | 77.23 (2.16%) | 73.01 | 73.00 - 83.69 | 0.9659 times |
| Fri 31 January 2025 | 75.60 (10.14%) | 68.58 | 68.48 - 81.13 | 1.0732 times |
| Tue 31 December 2024 | 68.64 (7.86%) | 72.50 | 67.61 - 74.63 | 0.7861 times |
| Tue 26 November 2024 | 63.64 (-5.09%) | 67.15 | 62.06 - 68.27 | 0.9153 times |
| Thu 31 October 2024 | 67.05 (-1.14%) | 67.33 | 64.32 - 70.27 | 1.0112 times |
| Mon 30 September 2024 | 67.82 (5.85%) | 63.67 | 61.67 - 74.64 | 1.5089 times |
| Fri 30 August 2024 | 64.07 (-7.08%) | 68.95 | 59.08 - 69.27 | 0.9886 times |
| Wed 31 July 2024 | 68.95 (1.92%) | 68.31 | 64.31 - 75.28 | 0.8359 times |
| Fri 28 June 2024 | 67.65 (-17.31%) | 81.16 | 66.26 - 81.16 | 0.9248 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario OMAB are 79.31 and 103.22
| Yearly Target 1 | 59.76 |
| Yearly Target 2 | 74.94 |
| Yearly Target 3 | 83.666666666667 |
| Yearly Target 4 | 98.85 |
| Yearly Target 5 | 107.58 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 90.13 (31.31%) | 68.58 | 68.48 - 92.39 | 0.3209 times |
| Tue 31 December 2024 | 68.64 (-18.89%) | 85.01 | 59.08 - 90.53 | 0.8538 times |
| Fri 29 December 2023 | 84.63 (36.85%) | 62.00 | 50.23 - 100.21 | 1.1583 times |
| Fri 30 December 2022 | 61.84 (15.18%) | 53.74 | 46.53 - 71.86 | 0.8364 times |
| Fri 31 December 2021 | 53.69 (3.89%) | 52.39 | 44.86 - 60.53 | 1.4408 times |
| Thu 31 December 2020 | 51.68 (-13.78%) | 59.73 | 20.55 - 67.07 | 1.4103 times |
| Tue 31 December 2019 | 59.94 (57.65%) | 37.52 | 37.52 - 62.85 | 0.9284 times |
| Mon 31 December 2018 | 38.02 (-6.84%) | 41.52 | 33.39 - 58.10 | 1.1221 times |
| Wed 27 December 2017 | 40.81 (18.15%) | 35.07 | 30.05 - 52.51 | 1.1947 times |
| Fri 30 December 2016 | 34.54 (-10.17%) | 37.85 | 33.61 - 53.58 | 0.7341 times |
| Thu 31 December 2015 | 38.45 (0%) | 41.53 | 33.98 - 45.58 | 0.1404 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.22
Munafa value: 70 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 73, while middle bands are at 77 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.04 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 86.5 |
| 12 day DMA | 83.25 |
| 20 day DMA | 81.08 |
| 35 day DMA | 80.6 |
| 50 day DMA | 79.18 |
| 100 day DMA | 77.33 |
| 150 day DMA | 74 |
| 200 day DMA | 72.15 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.1 | 85.58 | 83.29 |
| 12 day EMA | 84.17 | 83.09 | 81.81 |
| 20 day EMA | 82.61 | 81.82 | 80.94 |
| 35 day EMA | 81.04 | 80.51 | 79.94 |
| 50 day EMA | 80.11 | 79.7 | 79.27 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.5 | 84.66 | 82.81 |
| 12 day SMA | 83.25 | 82.48 | 81.66 |
| 20 day SMA | 81.08 | 80.41 | 79.74 |
| 35 day SMA | 80.6 | 80.18 | 79.73 |
| 50 day SMA | 79.18 | 79.04 | 78.85 |
| 100 day SMA | 77.33 | 77.16 | 76.99 |
| 150 day SMA | 74 | 73.88 | 73.76 |
| 200 day SMA | 72.15 | 72.07 | 71.98 |
Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
