ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 102.04 and 104.28

Intraday Target 1100.21
Intraday Target 2101.62
Intraday Target 3102.45
Intraday Target 4103.86
Intraday Target 5104.69

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Fri 25 September 2026 103.03 (1.95%) 101.70 101.04 - 103.28 0.851 times
Thu 24 September 2026 101.06 (-0.24%) 101.48 99.92 - 102.04 1.1895 times
Wed 23 September 2026 101.30 (-1.12%) 101.38 100.39 - 102.34 0.6386 times
Tue 22 September 2026 102.45 (2.9%) 100.06 98.89 - 103.55 1.813 times
Mon 21 September 2026 99.56 (2.17%) 97.45 96.43 - 99.85 0.6477 times
Fri 18 September 2026 97.45 (-0.1%) 97.14 96.61 - 100.33 1.909 times
Thu 17 September 2026 97.55 (0.39%) 98.70 96.36 - 98.86 0.8275 times
Wed 16 September 2026 97.17 (0.21%) 97.48 95.89 - 98.48 0.9794 times
Tue 15 September 2026 96.97 (-1.25%) 98.10 95.95 - 98.10 0.5668 times
Mon 14 September 2026 98.20 (-0.54%) 98.01 96.89 - 99.02 0.5774 times
Fri 11 September 2026 98.73 (0.61%) 98.75 97.42 - 98.83 0.6983 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario OMAB are 99.73 and 106.85

Weekly Target 193.88
Weekly Target 298.46
Weekly Target 3101.00333333333
Weekly Target 4105.58
Weekly Target 5108.12

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Fri 25 September 2026 103.03 (5.73%) 97.45 96.43 - 103.55 1.6765 times
Fri 18 September 2026 97.45 (-1.3%) 98.01 95.89 - 100.33 1.5853 times
Fri 11 September 2026 98.73 (-0.99%) 100.46 97.42 - 103.33 0.9552 times
Fri 04 September 2026 99.72 (-0.93%) 101.02 97.40 - 101.02 1.0987 times
Fri 28 August 2026 100.66 (-2.15%) 103.74 100.24 - 105.11 0.7856 times
Fri 21 August 2026 102.87 (-0.5%) 102.97 99.67 - 104.20 1.0449 times
Fri 14 August 2026 103.39 (-6.38%) 110.29 103.15 - 110.29 0.6826 times
Fri 07 August 2026 110.44 (3.31%) 106.83 105.45 - 112.59 0.8083 times
Fri 31 July 2026 106.90 (3.35%) 105.25 103.32 - 109.96 0.6791 times
Fri 24 July 2026 103.43 (-1.79%) 105.44 102.30 - 107.06 0.6838 times
Fri 17 July 2026 105.31 (-2.57%) 107.32 104.85 - 109.59 0.9789 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario OMAB are 99.46 and 107.12

Monthly Target 193.16
Monthly Target 298.1
Monthly Target 3100.82333333333
Monthly Target 4105.76
Monthly Target 5108.48

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 25 September 2026 103.03 (3.76%) 98.30 95.89 - 103.55 1.19 times
Mon 31 August 2026 99.30 (-7.11%) 106.83 99.02 - 112.59 0.8358 times
Fri 31 July 2026 106.90 (-5.47%) 113.09 102.30 - 114.73 0.794 times
Tue 30 June 2026 113.09 (12.73%) 99.89 95.69 - 115.57 1.2779 times
Fri 29 May 2026 100.32 (-5.37%) 106.05 98.78 - 109.12 0.8228 times
Thu 30 April 2026 106.01 (-7.6%) 114.91 103.88 - 118.89 1.1653 times
Tue 31 March 2026 114.73 (-6.08%) 121.31 104.56 - 122.51 1.1755 times
Fri 27 February 2026 122.16 (4.45%) 117.11 116.45 - 134.99 0.9828 times
Fri 30 January 2026 116.96 (7.53%) 108.77 105.11 - 121.16 0.9207 times
Wed 31 December 2025 108.77 (1.12%) 106.67 98.03 - 114.36 0.835 times
Fri 28 November 2025 107.56 (9.07%) 95.69 95.69 - 108.75 0.6931 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario OMAB are 79.71 and 119.01

Yearly Target 171.94
Yearly Target 287.48
Yearly Target 3111.23666666667
Yearly Target 4126.78
Yearly Target 5150.54

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 25 September 2026 103.03 (-5.28%) 108.77 95.69 - 134.99 0.7973 times
Wed 31 December 2025 108.77 (58.46%) 68.58 68.48 - 116.26 0.9321 times
Tue 31 December 2024 68.64 (-18.89%) 85.01 59.08 - 90.53 0.7658 times
Fri 29 December 2023 84.63 (36.85%) 62.00 50.23 - 100.21 1.0662 times
Fri 30 December 2022 61.84 (15.18%) 53.74 46.53 - 71.86 0.7573 times
Fri 31 December 2021 53.69 (3.89%) 52.39 44.86 - 60.53 1.3258 times
Thu 31 December 2020 51.68 (-13.78%) 59.73 20.55 - 67.07 1.3194 times
Tue 31 December 2019 59.94 (57.65%) 37.52 37.52 - 62.85 0.8686 times
Mon 31 December 2018 38.02 (-6.84%) 41.52 33.39 - 58.10 1.0498 times
Wed 27 December 2017 40.81 (18.15%) 35.07 30.05 - 52.51 1.1177 times
Fri 30 December 2016 34.54 (0%) 49.67 33.64 - 53.58 0.3306 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.89

Munafa value: 65 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 98 and 102

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.64 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.

GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario OMAB

DMA (daily moving average) of Grupo Aeroportuario OMAB

DMA period DMA value
5 day DMA 101.48
12 day DMA 99.3
20 day DMA 99.34
35 day DMA 101.65
50 day DMA 103.14
100 day DMA 104.5
150 day DMA 107.74
200 day DMA 109.41

EMA (exponential moving average) of Grupo Aeroportuario OMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA101.34100.49100.21
12 day EMA100.3199.8299.59
20 day EMA100.42100.15100.05
35 day EMA101.59101.5101.53
50 day EMA103.34103.35103.44

SMA (simple moving average) of Grupo Aeroportuario OMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA101.48100.3699.66
12 day SMA99.398.9998.85
20 day SMA99.3499.3399.42
35 day SMA101.65101.88102.12
50 day SMA103.14103.23103.36
100 day SMA104.5104.51104.55
150 day SMA107.74107.92108.12
200 day SMA109.41109.4109.41

Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top