ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 103.05 and 107.16

Intraday Target 1102.19
Intraday Target 2103.9
Intraday Target 3106.29666666667
Intraday Target 4108.01
Intraday Target 5110.41

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Fri 13 March 2026 105.62 (-0.66%) 107.34 104.58 - 108.69 0.9555 times
Thu 12 March 2026 106.32 (-3.88%) 109.36 104.56 - 109.91 0.7952 times
Wed 11 March 2026 110.61 (-1.63%) 112.00 109.38 - 112.00 0.5652 times
Tue 10 March 2026 112.44 (1.48%) 111.41 109.70 - 114.74 0.8061 times
Mon 09 March 2026 110.80 (-0.07%) 109.20 105.05 - 110.99 1.1688 times
Fri 06 March 2026 110.88 (-2.38%) 111.55 108.73 - 111.55 1.096 times
Thu 05 March 2026 113.58 (-2.24%) 116.18 113.03 - 116.75 1.3133 times
Wed 04 March 2026 116.18 (2.95%) 113.86 111.44 - 116.61 0.7146 times
Tue 03 March 2026 112.85 (-5.59%) 116.73 110.91 - 116.95 1.3221 times
Mon 02 March 2026 119.53 (-2.15%) 121.31 117.05 - 122.11 1.2631 times
Fri 27 February 2026 122.16 (-2.91%) 125.81 122.04 - 125.81 0.9437 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario OMAB are 100 and 110.18

Weekly Target 198.13
Weekly Target 2101.87
Weekly Target 3108.30666666667
Weekly Target 4112.05
Weekly Target 5118.49

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Fri 13 March 2026 105.62 (-4.74%) 109.20 104.56 - 114.74 1.06 times
Fri 06 March 2026 110.88 (-9.23%) 121.31 108.73 - 122.11 1.4104 times
Fri 27 February 2026 122.16 (-9.5%) 132.21 116.45 - 132.81 1.6533 times
Fri 20 February 2026 134.98 (5.33%) 127.45 127.45 - 134.99 0.5712 times
Fri 13 February 2026 128.15 (0%) 126.53 126.00 - 128.47 0.1867 times
Fri 13 February 2026 128.15 (2.95%) 124.75 124.75 - 130.09 0.7841 times
Fri 06 February 2026 124.48 (6.43%) 117.11 116.50 - 124.59 1.1193 times
Fri 30 January 2026 116.96 (1.17%) 115.77 114.69 - 121.16 1.1992 times
Fri 23 January 2026 115.61 (5.89%) 108.99 107.51 - 118.31 1.316 times
Fri 16 January 2026 109.18 (-1.83%) 111.73 105.11 - 113.44 0.6999 times
Fri 09 January 2026 111.21 (2.09%) 109.54 107.02 - 115.58 0.5559 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario OMAB are 96.32 and 113.87

Monthly Target 193.21
Monthly Target 299.42
Monthly Target 3110.76333333333
Monthly Target 4116.97
Monthly Target 5128.31

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 13 March 2026 105.62 (-13.54%) 121.31 104.56 - 122.11 0.6483 times
Fri 27 February 2026 122.16 (4.45%) 117.11 116.45 - 134.99 1.1322 times
Fri 30 January 2026 116.96 (7.53%) 108.77 105.11 - 121.16 1.0148 times
Wed 31 December 2025 108.77 (1.12%) 106.67 98.03 - 114.36 0.9203 times
Fri 28 November 2025 107.56 (9.07%) 95.69 95.69 - 108.75 0.764 times
Fri 31 October 2025 98.62 (-5.05%) 103.32 97.65 - 108.22 1.1746 times
Tue 30 September 2025 103.87 (1.62%) 102.02 100.50 - 113.18 1.4874 times
Fri 29 August 2025 102.21 (-3.97%) 106.23 101.87 - 110.51 0.8441 times
Thu 31 July 2025 106.43 (0.88%) 105.50 101.05 - 116.26 1.2097 times
Mon 30 June 2025 105.50 (6.29%) 99.26 98.07 - 108.23 0.8047 times
Fri 30 May 2025 99.26 (11.57%) 88.97 86.62 - 102.74 1.1294 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario OMAB are 89.88 and 120.31

Yearly Target 184.63
Yearly Target 295.12
Yearly Target 3115.05666666667
Yearly Target 4125.55
Yearly Target 5145.49

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 13 March 2026 105.62 (-2.9%) 108.77 104.56 - 134.99 0.2317 times
Wed 31 December 2025 108.77 (58.46%) 68.58 68.48 - 116.26 0.9939 times
Tue 31 December 2024 68.64 (-18.89%) 85.01 59.08 - 90.53 0.8247 times
Fri 29 December 2023 84.63 (36.85%) 62.00 50.23 - 100.21 1.1381 times
Fri 30 December 2022 61.84 (15.18%) 53.74 46.53 - 71.86 0.8218 times
Fri 31 December 2021 53.69 (3.89%) 52.39 44.86 - 60.53 1.4156 times
Thu 31 December 2020 51.68 (-13.78%) 59.73 20.55 - 67.07 1.3856 times
Tue 31 December 2019 59.94 (57.65%) 37.52 37.52 - 62.85 0.9122 times
Mon 31 December 2018 38.02 (-6.84%) 41.52 33.39 - 58.10 1.1025 times
Wed 27 December 2017 40.81 (18.15%) 35.07 30.05 - 52.51 1.1739 times
Fri 30 December 2016 34.54 (0%) 36.64 33.61 - 53.58 0.7112 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 10 points

Upper Bollinger band is at 139 and lower is at 102, while middle bands are at 112 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.2 and GrupoAeroportuario OMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario OMAB

DMA (daily moving average) of Grupo Aeroportuario OMAB

DMA period DMA value
5 day DMA 109.16
12 day DMA 113.9
20 day DMA 120.37
35 day DMA 121.11
50 day DMA 118.01
100 day DMA 111.5
150 day DMA 109.34
200 day DMA 108.49

EMA (exponential moving average) of Grupo Aeroportuario OMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA108.77110.34112.35
12 day EMA113.37114.78116.32
20 day EMA116.23117.35118.51
35 day EMA116.9117.56118.22
50 day EMA116.52116.96117.39

SMA (simple moving average) of Grupo Aeroportuario OMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA109.16110.21111.66
12 day SMA113.9115.62117.35
20 day SMA120.37121.5122.47
35 day SMA121.11121.39121.63
50 day SMA118.01118.07118.12
100 day SMA111.5111.47111.45
150 day SMA109.34109.34109.34
200 day SMA108.49108.44108.4

Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top