ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 103.27 and 105.21

Intraday Target 1102.75
Intraday Target 2103.78
Intraday Target 3104.69333333333
Intraday Target 4105.72
Intraday Target 5106.63

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Mon 27 July 2026 104.80 (1.32%) 105.25 103.67 - 105.61 0.7437 times
Fri 24 July 2026 103.43 (-0.68%) 104.27 102.30 - 104.27 0.4958 times
Thu 23 July 2026 104.14 (-1.15%) 104.34 103.60 - 105.05 0.6795 times
Wed 22 July 2026 105.35 (1.07%) 105.83 103.96 - 107.06 1.2657 times
Tue 21 July 2026 104.23 (0.21%) 105.32 103.18 - 105.32 0.6314 times
Mon 20 July 2026 104.01 (-1.23%) 105.44 103.83 - 106.06 0.9726 times
Fri 17 July 2026 105.31 (-1.77%) 106.30 104.85 - 106.75 1.6433 times
Thu 16 July 2026 107.21 (-0.64%) 106.95 106.22 - 108.37 0.6547 times
Wed 15 July 2026 107.90 (0.24%) 107.43 107.43 - 109.59 1.3255 times
Tue 14 July 2026 107.64 (1.42%) 107.34 106.60 - 108.56 1.5879 times
Mon 13 July 2026 106.13 (-1.81%) 107.32 105.97 - 108.35 0.5789 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario OMAB are 103.27 and 105.21

Weekly Target 1102.75
Weekly Target 2103.78
Weekly Target 3104.69333333333
Weekly Target 4105.72
Weekly Target 5106.63

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Mon 27 July 2026 104.80 (1.32%) 105.25 103.67 - 105.61 0.1344 times
Fri 24 July 2026 103.43 (-1.79%) 105.44 102.30 - 107.06 0.7311 times
Fri 17 July 2026 105.31 (-2.57%) 107.32 104.85 - 109.59 1.0465 times
Fri 10 July 2026 108.09 (-3.26%) 112.77 105.05 - 114.73 0.6961 times
Thu 02 July 2026 111.73 (-0.23%) 112.63 110.47 - 115.57 1.0787 times
Fri 26 June 2026 111.99 (-1.76%) 114.00 104.98 - 114.00 1.8501 times
Thu 18 June 2026 114.00 (12.02%) 103.22 102.80 - 114.10 1.5096 times
Fri 12 June 2026 101.77 (4.91%) 98.19 95.69 - 102.60 1.0036 times
Fri 05 June 2026 97.01 (-3.3%) 99.89 96.96 - 104.16 0.8022 times
Fri 29 May 2026 100.32 (-2.8%) 100.29 98.78 - 103.88 1.1477 times
Fri 22 May 2026 103.21 (0.36%) 102.84 101.39 - 105.57 1.0241 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario OMAB are 97.34 and 109.77

Monthly Target 194.85
Monthly Target 299.82
Monthly Target 3107.27666666667
Monthly Target 4112.25
Monthly Target 5119.71

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 27 July 2026 104.80 (-7.33%) 113.09 102.30 - 114.73 0.6956 times
Tue 30 June 2026 113.09 (12.73%) 99.89 95.69 - 115.57 1.3383 times
Fri 29 May 2026 100.32 (-5.37%) 106.05 98.78 - 109.12 0.8617 times
Thu 30 April 2026 106.01 (-7.6%) 114.91 103.88 - 118.89 1.2204 times
Tue 31 March 2026 114.73 (-6.08%) 121.31 104.56 - 122.51 1.231 times
Fri 27 February 2026 122.16 (4.45%) 117.11 116.45 - 134.99 1.0293 times
Fri 30 January 2026 116.96 (7.53%) 108.77 105.11 - 121.16 0.9642 times
Wed 31 December 2025 108.77 (1.12%) 106.67 98.03 - 114.36 0.8745 times
Fri 28 November 2025 107.56 (9.07%) 95.69 95.69 - 108.75 0.7259 times
Fri 31 October 2025 98.62 (-5.05%) 103.32 97.65 - 108.22 1.0591 times
Tue 30 September 2025 103.87 (1.62%) 102.02 100.50 - 113.18 1.4133 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario OMAB are 80.6 and 119.9

Yearly Target 172.53
Yearly Target 288.66
Yearly Target 3111.82666666667
Yearly Target 4127.96
Yearly Target 5151.13

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 27 July 2026 104.80 (-3.65%) 108.77 95.69 - 134.99 0.6214 times
Wed 31 December 2025 108.77 (58.46%) 68.58 68.48 - 116.26 0.9499 times
Tue 31 December 2024 68.64 (-18.89%) 85.01 59.08 - 90.53 0.7804 times
Fri 29 December 2023 84.63 (36.85%) 62.00 50.23 - 100.21 1.0866 times
Fri 30 December 2022 61.84 (15.18%) 53.74 46.53 - 71.86 0.7718 times
Fri 31 December 2021 53.69 (3.89%) 52.39 44.86 - 60.53 1.3511 times
Thu 31 December 2020 51.68 (-13.78%) 59.73 20.55 - 67.07 1.3446 times
Tue 31 December 2019 59.94 (57.65%) 37.52 37.52 - 62.85 0.8852 times
Mon 31 December 2018 38.02 (-6.84%) 41.52 33.39 - 58.10 1.0699 times
Wed 27 December 2017 40.81 (18.15%) 35.07 30.05 - 52.51 1.1391 times
Fri 30 December 2016 34.54 (0%) 45.23 33.64 - 53.58 0.4113 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 105 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.75 and GrupoAeroportuario OMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario OMAB

DMA (daily moving average) of Grupo Aeroportuario OMAB

DMA period DMA value
5 day DMA 104.39
12 day DMA 105.69
20 day DMA 107.72
35 day DMA 106.78
50 day DMA 105.51
100 day DMA 108.48
150 day DMA 111.46
200 day DMA 109.54

EMA (exponential moving average) of Grupo Aeroportuario OMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA104.56104.44104.95
12 day EMA105.62105.77106.2
20 day EMA106.3106.46106.78
35 day EMA106.07106.15106.31
50 day EMA105.54105.57105.66

SMA (simple moving average) of Grupo Aeroportuario OMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA104.39104.23104.61
12 day SMA105.69105.98106.31
20 day SMA107.72108.08108.51
35 day SMA106.78106.63106.57
50 day SMA105.51105.54105.61
100 day SMA108.48108.63108.82
150 day SMA111.46111.46111.49
200 day SMA109.54109.52109.51

Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top