ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 91.89 and 93.43

Intraday Target 190.75
Intraday Target 291.49
Intraday Target 392.29
Intraday Target 493.03
Intraday Target 593.83

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Mon 19 October 2026 92.23 (0.56%) 91.73 91.55 - 93.09 0.4469 times
Fri 16 October 2026 91.72 (0.43%) 91.95 90.73 - 92.21 0.4309 times
Thu 15 October 2026 91.33 (2.91%) 88.45 87.41 - 92.21 0.9911 times
Wed 14 October 2026 88.75 (-1.2%) 88.52 87.31 - 89.55 0.7302 times
Tue 13 October 2026 89.83 (-2.07%) 92.01 89.46 - 92.01 0.8378 times
Mon 12 October 2026 91.73 (1.61%) 89.70 89.50 - 92.32 0.7026 times
Fri 09 October 2026 90.28 (-0.17%) 90.85 89.51 - 91.79 1.8172 times
Thu 08 October 2026 90.43 (-1.37%) 91.05 88.22 - 91.27 1.7932 times
Wed 07 October 2026 91.69 (-3.12%) 93.49 91.60 - 94.45 0.986 times
Tue 06 October 2026 94.64 (-0.36%) 95.78 94.59 - 96.32 1.2643 times
Mon 05 October 2026 94.98 (0.84%) 95.65 93.65 - 95.70 0.7782 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario OMAB are 91.89 and 93.43

Weekly Target 190.75
Weekly Target 291.49
Weekly Target 392.29
Weekly Target 493.03
Weekly Target 593.83

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Mon 19 October 2026 92.23 (0.56%) 91.73 91.55 - 93.09 0.1057 times
Fri 16 October 2026 91.72 (1.6%) 89.70 87.31 - 92.32 0.8734 times
Fri 09 October 2026 90.28 (-4.15%) 95.65 88.22 - 96.32 1.5704 times
Fri 02 October 2026 94.19 (-8.58%) 103.02 92.33 - 103.57 2.468 times
Fri 25 September 2026 103.03 (5.73%) 97.45 96.43 - 103.55 1.1689 times
Fri 18 September 2026 97.45 (-1.3%) 98.01 95.89 - 100.33 1.1053 times
Fri 11 September 2026 98.73 (-0.99%) 100.46 97.42 - 103.33 0.666 times
Fri 04 September 2026 99.72 (-0.93%) 101.02 97.40 - 101.02 0.766 times
Fri 28 August 2026 100.66 (-2.15%) 103.74 100.24 - 105.11 0.5477 times
Fri 21 August 2026 102.87 (-0.5%) 102.97 99.67 - 104.20 0.7286 times
Fri 14 August 2026 103.39 (-6.38%) 110.29 103.15 - 110.29 0.4759 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario OMAB are 85.27 and 94.28

Monthly Target 182.94
Monthly Target 287.59
Monthly Target 391.953333333333
Monthly Target 496.6
Monthly Target 5100.96

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 19 October 2026 92.23 (-4.53%) 96.00 87.31 - 96.32 1.024 times
Wed 30 September 2026 96.61 (-2.71%) 98.30 95.89 - 103.57 1.6279 times
Mon 31 August 2026 99.30 (-7.11%) 106.83 99.02 - 112.59 0.7702 times
Fri 31 July 2026 106.90 (-5.47%) 113.09 102.30 - 114.73 0.7316 times
Tue 30 June 2026 113.09 (12.73%) 99.89 95.69 - 115.57 1.1774 times
Fri 29 May 2026 100.32 (-5.37%) 106.05 98.78 - 109.12 0.7582 times
Thu 30 April 2026 106.01 (-7.6%) 114.91 103.88 - 118.89 1.0737 times
Tue 31 March 2026 114.73 (-6.08%) 121.31 104.56 - 122.51 1.0831 times
Fri 27 February 2026 122.16 (4.45%) 117.11 116.45 - 134.99 0.9056 times
Fri 30 January 2026 116.96 (7.53%) 108.77 105.11 - 121.16 0.8484 times
Wed 31 December 2025 108.77 (1.12%) 106.67 98.03 - 114.36 0.7694 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario OMAB are 65.93 and 113.61

Yearly Target 157.16
Yearly Target 274.7
Yearly Target 3104.84333333333
Yearly Target 4122.38
Yearly Target 5152.52

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 19 October 2026 92.23 (-15.21%) 108.77 87.31 - 134.99 0.9304 times
Wed 31 December 2025 108.77 (58.46%) 68.58 68.48 - 116.26 0.9186 times
Tue 31 December 2024 68.64 (-18.89%) 85.01 59.08 - 90.53 0.7547 times
Fri 29 December 2023 84.63 (36.85%) 62.00 50.23 - 100.21 1.0508 times
Fri 30 December 2022 61.84 (15.18%) 53.74 46.53 - 71.86 0.7464 times
Fri 31 December 2021 53.69 (3.89%) 52.39 44.86 - 60.53 1.3066 times
Thu 31 December 2020 51.68 (-13.78%) 59.73 20.55 - 67.07 1.3003 times
Tue 31 December 2019 59.94 (57.65%) 37.52 37.52 - 62.85 0.856 times
Mon 31 December 2018 38.02 (-6.84%) 41.52 33.39 - 58.10 1.0346 times
Wed 27 December 2017 40.81 (18.15%) 35.07 30.05 - 52.51 1.1016 times
Fri 30 December 2016 34.54 (0%) 51.69 33.64 - 53.58 0.2929 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 5 points

Upper Bollinger band is at 105 and lower is at 86, while middle bands are at 91 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.2 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario OMAB

DMA (daily moving average) of Grupo Aeroportuario OMAB

DMA period DMA value
5 day DMA 90.77
12 day DMA 91.82
20 day DMA 95.06
35 day DMA 96.56
50 day DMA 98.81
100 day DMA 102.62
150 day DMA 105.12
200 day DMA 108.25

EMA (exponential moving average) of Grupo Aeroportuario OMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA91.4491.0590.72
12 day EMA92.4192.4492.57
20 day EMA93.9594.1394.38
35 day EMA96.5696.8297.12
50 day EMA98.9399.299.5

SMA (simple moving average) of Grupo Aeroportuario OMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7790.6790.38
12 day SMA91.8291.9892.39
20 day SMA95.0695.4295.71
35 day SMA96.5696.897.11
50 day SMA98.8199.1799.56
100 day SMA102.62102.72102.82
150 day SMA105.12105.21105.31
200 day SMA108.25108.33108.42

Videos related to: GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top