GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
- IntraDay predictions, targets, What to do OMAB
- Forcast & Targets OMAB
- OMAB Experts view
- Tomorrow's Movement OMAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 102.04 and 104.28
| Intraday Target 1 | 100.21 |
| Intraday Target 2 | 101.62 |
| Intraday Target 3 | 102.45 |
| Intraday Target 4 | 103.86 |
| Intraday Target 5 | 104.69 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 103.03 (1.95%) | 101.70 | 101.04 - 103.28 | 0.851 times | Thu 24 September 2026 | 101.06 (-0.24%) | 101.48 | 99.92 - 102.04 | 1.1895 times | Wed 23 September 2026 | 101.30 (-1.12%) | 101.38 | 100.39 - 102.34 | 0.6386 times | Tue 22 September 2026 | 102.45 (2.9%) | 100.06 | 98.89 - 103.55 | 1.813 times | Mon 21 September 2026 | 99.56 (2.17%) | 97.45 | 96.43 - 99.85 | 0.6477 times | Fri 18 September 2026 | 97.45 (-0.1%) | 97.14 | 96.61 - 100.33 | 1.909 times | Thu 17 September 2026 | 97.55 (0.39%) | 98.70 | 96.36 - 98.86 | 0.8275 times | Wed 16 September 2026 | 97.17 (0.21%) | 97.48 | 95.89 - 98.48 | 0.9794 times | Tue 15 September 2026 | 96.97 (-1.25%) | 98.10 | 95.95 - 98.10 | 0.5668 times | Mon 14 September 2026 | 98.20 (-0.54%) | 98.01 | 96.89 - 99.02 | 0.5774 times | Fri 11 September 2026 | 98.73 (0.61%) | 98.75 | 97.42 - 98.83 | 0.6983 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 99.73 and 106.85
| Weekly Target 1 | 93.88 |
| Weekly Target 2 | 98.46 |
| Weekly Target 3 | 101.00333333333 |
| Weekly Target 4 | 105.58 |
| Weekly Target 5 | 108.12 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 103.03 (5.73%) | 97.45 | 96.43 - 103.55 | 1.6765 times | Fri 18 September 2026 | 97.45 (-1.3%) | 98.01 | 95.89 - 100.33 | 1.5853 times | Fri 11 September 2026 | 98.73 (-0.99%) | 100.46 | 97.42 - 103.33 | 0.9552 times | Fri 04 September 2026 | 99.72 (-0.93%) | 101.02 | 97.40 - 101.02 | 1.0987 times | Fri 28 August 2026 | 100.66 (-2.15%) | 103.74 | 100.24 - 105.11 | 0.7856 times | Fri 21 August 2026 | 102.87 (-0.5%) | 102.97 | 99.67 - 104.20 | 1.0449 times | Fri 14 August 2026 | 103.39 (-6.38%) | 110.29 | 103.15 - 110.29 | 0.6826 times | Fri 07 August 2026 | 110.44 (3.31%) | 106.83 | 105.45 - 112.59 | 0.8083 times | Fri 31 July 2026 | 106.90 (3.35%) | 105.25 | 103.32 - 109.96 | 0.6791 times | Fri 24 July 2026 | 103.43 (-1.79%) | 105.44 | 102.30 - 107.06 | 0.6838 times | Fri 17 July 2026 | 105.31 (-2.57%) | 107.32 | 104.85 - 109.59 | 0.9789 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 99.46 and 107.12
| Monthly Target 1 | 93.16 |
| Monthly Target 2 | 98.1 |
| Monthly Target 3 | 100.82333333333 |
| Monthly Target 4 | 105.76 |
| Monthly Target 5 | 108.48 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 103.03 (3.76%) | 98.30 | 95.89 - 103.55 | 1.19 times | Mon 31 August 2026 | 99.30 (-7.11%) | 106.83 | 99.02 - 112.59 | 0.8358 times | Fri 31 July 2026 | 106.90 (-5.47%) | 113.09 | 102.30 - 114.73 | 0.794 times | Tue 30 June 2026 | 113.09 (12.73%) | 99.89 | 95.69 - 115.57 | 1.2779 times | Fri 29 May 2026 | 100.32 (-5.37%) | 106.05 | 98.78 - 109.12 | 0.8228 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.1653 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.1755 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 0.9828 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 0.9207 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.835 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.6931 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario OMAB are 79.71 and 119.01
| Yearly Target 1 | 71.94 |
| Yearly Target 2 | 87.48 |
| Yearly Target 3 | 111.23666666667 |
| Yearly Target 4 | 126.78 |
| Yearly Target 5 | 150.54 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 103.03 (-5.28%) | 108.77 | 95.69 - 134.99 | 0.7973 times | Wed 31 December 2025 | 108.77 (58.46%) | 68.58 | 68.48 - 116.26 | 0.9321 times | Tue 31 December 2024 | 68.64 (-18.89%) | 85.01 | 59.08 - 90.53 | 0.7658 times | Fri 29 December 2023 | 84.63 (36.85%) | 62.00 | 50.23 - 100.21 | 1.0662 times | Fri 30 December 2022 | 61.84 (15.18%) | 53.74 | 46.53 - 71.86 | 0.7573 times | Fri 31 December 2021 | 53.69 (3.89%) | 52.39 | 44.86 - 60.53 | 1.3258 times | Thu 31 December 2020 | 51.68 (-13.78%) | 59.73 | 20.55 - 67.07 | 1.3194 times | Tue 31 December 2019 | 59.94 (57.65%) | 37.52 | 37.52 - 62.85 | 0.8686 times | Mon 31 December 2018 | 38.02 (-6.84%) | 41.52 | 33.39 - 58.10 | 1.0498 times | Wed 27 December 2017 | 40.81 (18.15%) | 35.07 | 30.05 - 52.51 | 1.1177 times | Fri 30 December 2016 | 34.54 (0%) | 49.67 | 33.64 - 53.58 | 0.3306 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.89
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 98 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.64 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 101.48 |
| 12 day DMA | 99.3 |
| 20 day DMA | 99.34 |
| 35 day DMA | 101.65 |
| 50 day DMA | 103.14 |
| 100 day DMA | 104.5 |
| 150 day DMA | 107.74 |
| 200 day DMA | 109.41 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.34 | 100.49 | 100.21 |
| 12 day EMA | 100.31 | 99.82 | 99.59 |
| 20 day EMA | 100.42 | 100.15 | 100.05 |
| 35 day EMA | 101.59 | 101.5 | 101.53 |
| 50 day EMA | 103.34 | 103.35 | 103.44 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.48 | 100.36 | 99.66 |
| 12 day SMA | 99.3 | 98.99 | 98.85 |
| 20 day SMA | 99.34 | 99.33 | 99.42 |
| 35 day SMA | 101.65 | 101.88 | 102.12 |
| 50 day SMA | 103.14 | 103.23 | 103.36 |
| 100 day SMA | 104.5 | 104.51 | 104.55 |
| 150 day SMA | 107.74 | 107.92 | 108.12 |
| 200 day SMA | 109.41 | 109.4 | 109.41 |


