ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OMAB Historical charts - Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

Historical charts for Stock OMAB - Share Grupo Aeroportuario del Centro Norte S.A.B. de C.V. trades in NASDAQ under Transportation Deals in Aerospace

Moving Averages for

  • 5Day Average: 111.45
  • 12Day Average: 111.12
  • 20Day Average: 107.81
  • 50Day Average: 105.71
  • 100Day Average: 111.33
  • 150Day Average: 111.53

OMAB Indicators & signals

Indicator MACD (12,26,9)

110.16, 108.26, 1.8
Indicator MACD is in positive zone

Indicator ADX (14)

1.48, 28.17, 29.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 107.17 106.16 to 113.34 -5.19% 0.63 times
06 Mon Jul 2026 113.04 112.47 to 114.73 1.17% 0.81 times
02 Thu Jul 2026 111.73 110.47 to 112.80 -0.42% 0.53 times
01 Wed Jul 2026 112.20 111.45 to 113.40 -0.79% 0.79 times
30 Tue Jun 2026 113.09 112.84 to 115.57 -0.17% 1.28 times
29 Mon Jun 2026 113.28 110.94 to 113.56 1.15% 0.79 times
26 Fri Jun 2026 111.99 110.99 to 113.73 -0.02% 0.86 times
25 Thu Jun 2026 112.01 109.02 to 112.37 4.05% 1.2 times
24 Wed Jun 2026 107.65 107.12 to 109.65 -0.01% 1.03 times
23 Tue Jun 2026 107.66 104.98 to 107.94 -1.83% 0.86 times
22 Mon Jun 2026 109.67 107.85 to 114.00 -3.8% 1.85 times
18 Thu Jun 2026 114.00 110.56 to 114.10 2.21% 1.08 times

Technical analysis forecast for OMAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMAB OMAB at this time. Stock is falling and might fall more.

It appears as if OMAB OMAB gave a large move recently.

Stock of OMAB (OMAB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OMAB is bearish for shortterm, and stock might move down till 102.9 or till 95.6. Use a stoploss of 108.87 and if the stock hits stoploss, then it can shoot up till 114.88

Tomorrow's movement Prediction of OMAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OMAB Historical charts - Share Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OMAB Historical charts - Share Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

 

Back to top