NASDAQ Stock OMAB Historical charts - Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
Historical charts for Stock OMAB - Share Grupo Aeroportuario del Centro Norte S.A.B. de C.V. trades in NASDAQ under Transportation Deals in Aerospace
Recent prices of OMAB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Mar 2026 | 108.82 | 107.96 to 111.28 | 0.08% | 0.95 times |
| 20 Fri Mar 2026 | 108.73 | 107.82 to 111.91 | -2.64% | 0.51 times |
| 19 Thu Mar 2026 | 111.68 | 106.84 to 111.68 | 3.45% | 0.2 times |
| 17 Tue Mar 2026 | 107.96 | 107.38 to 109.77 | -0.73% | 0.81 times |
| 16 Mon Mar 2026 | 108.75 | 106.81 to 118.15 | 2.96% | 1 times |
| 13 Fri Mar 2026 | 105.62 | 104.58 to 108.69 | -0.66% | 1.33 times |
| 12 Thu Mar 2026 | 106.32 | 104.56 to 109.91 | -3.88% | 1.1 times |
| 11 Wed Mar 2026 | 110.61 | 109.38 to 112.00 | -1.63% | 0.78 times |
| 10 Tue Mar 2026 | 112.44 | 109.70 to 114.74 | 1.48% | 1.12 times |
| 09 Mon Mar 2026 | 110.80 | 105.05 to 110.99 | -0.07% | 1.62 times |
| 06 Fri Mar 2026 | 110.88 | 108.73 to 111.55 | -2.38% | 1.52 times |
| 05 Thu Mar 2026 | 113.58 | 113.03 to 116.75 | -2.24% | 1.82 times |
Technical analysis forecast for OMAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMAB OMAB at this time. Stock is falling and might fall more.
It appears as if OMAB OMAB gave a large move recently.
Stock of OMAB (OMAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of OMAB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106 as stoploss in an intra day buy trade for a target of 113.46. However, stock will show a bearish move below 106.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock OMAB Historical charts - Share Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


