ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OMAB Historical charts - Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

Historical charts for Stock OMAB - Share Grupo Aeroportuario del Centro Norte S.A.B. de C.V. trades in NASDAQ under Transportation Deals in Aerospace

Moving Averages for

  • 5Day Average: 90.77
  • 12Day Average: 91.82
  • 20Day Average: 95.06
  • 50Day Average: 98.81
  • 100Day Average: 102.65
  • 150Day Average: 105.08

OMAB Indicators & signals

Indicator MACD (12,26,9)

92.41, 94.91, -2.45
Indicator MACD is in negative zone

Indicator ADX (14)

22.83, 17.75, 28.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 92.23 91.55 to 93.09 0.56% 0.43 times
16 Fri Oct 2026 91.72 90.73 to 92.21 0.43% 0.42 times
15 Thu Oct 2026 91.33 87.41 to 92.21 2.91% 0.96 times
14 Wed Oct 2026 88.75 87.31 to 89.55 -1.2% 0.71 times
13 Tue Oct 2026 89.83 89.46 to 92.01 -2.07% 0.81 times
12 Mon Oct 2026 91.73 89.50 to 92.32 1.61% 0.68 times
09 Fri Oct 2026 90.28 89.51 to 91.79 -0.17% 1.76 times
08 Thu Oct 2026 90.43 88.22 to 91.27 -1.37% 1.74 times
07 Wed Oct 2026 91.69 91.60 to 94.45 -3.12% 0.95 times
06 Tue Oct 2026 94.64 94.59 to 96.32 -0.36% 1.22 times
05 Mon Oct 2026 94.98 93.65 to 95.70 0.84% 0.75 times
02 Fri Oct 2026 94.19 92.33 to 96.24 0.01% 1.48 times

Technical analysis forecast for OMAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMAB OMAB at this time. Stock is falling and might fall more.

It appears as if OMAB OMAB gave a large move recently.

Stock of OMAB (OMAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OMAB is bearish for shortterm, and stock might move down till 89.3 or till 83.8. Use a stoploss of 93.92 and if the stock hits stoploss, then it can shoot up till 98.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OMAB Historical charts - Share Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OMAB Historical charts - Share Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

 

Back to top