ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OMAB Historical charts - Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

Historical charts for Stock OMAB - Share Grupo Aeroportuario del Centro Norte S.A.B. de C.V. trades in NASDAQ under Transportation Deals in Aerospace

Moving Averages for

  • 5Day Average: 111.16
  • 12Day Average: 110.96
  • 20Day Average: 109.61
  • 50Day Average: 106.02
  • 100Day Average: 105.28
  • 150Day Average: 105.79

OMAB Indicators & signals

Indicator MACD (12,26,9)

110.36, 108.77, 1.53
Indicator MACD is in positive zone

Indicator ADX (14)

2.16, 20.23, 19.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 111.21 109.06 to 113.15 -0.71% 0.68 times
08 Thu Jan 2026 112.01 110.50 to 114.22 -0.17% 0.83 times
07 Wed Jan 2026 112.20 107.02 to 115.58 0.95% 0.86 times
06 Tue Jan 2026 111.14 109.40 to 113.46 1.72% 1.58 times
05 Mon Jan 2026 109.26 108.05 to 110.96 0.3% 1.3 times
02 Fri Jan 2026 108.93 107.80 to 110.49 0.15% 0.91 times
31 Wed Dec 2025 108.77 107.30 to 109.89 -0.04% 1.41 times
30 Tue Dec 2025 108.81 108.29 to 111.08 -1.67% 1.17 times
29 Mon Dec 2025 110.66 110.39 to 111.85 -1.92% 0.99 times
26 Fri Dec 2025 112.83 111.85 to 113.83 0.1% 0.51 times
24 Wed Dec 2025 112.72 112.39 to 114.36 -0.18% 0.44 times
23 Tue Dec 2025 112.92 109.19 to 113.17 3.14% 1.43 times

Technical analysis forecast of OMAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OMAB OMAB at this time. Stock is rising and might rise more.

It appears as if OMAB OMAB gave a large move recently.

Stock of OMAB (OMAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OMAB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.6 as stoploss in an intra day sell trade for a target of 109.4. However, stock will show a bullish move above 111.6.

Tomorrow's movement Prediction of OMAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of OMAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.39

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OMAB Historical charts - Share Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OMAB Historical charts - Share Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

 

Back to top