ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OMAB Historical charts - Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

Historical charts for Stock OMAB - Share Grupo Aeroportuario del Centro Norte S.A.B. de C.V. trades in NASDAQ under Transportation Deals in Aerospace

Moving Averages for

  • 5Day Average: 107.12
  • 12Day Average: 106.39
  • 20Day Average: 109.42
  • 50Day Average: 111.33
  • 100Day Average: 114.64
  • 150Day Average: 111.05

OMAB Indicators & signals

Indicator MACD (12,26,9)

107.54, 109.5, -1.97
Indicator MACD is in negative zone

Indicator ADX (14)

18.58, 14.15, 20.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 105.86 105.74 to 107.59 -1.05% 0.96 times
12 Tue May 2026 106.98 106.12 to 108.48 -0.96% 1.09 times
11 Mon May 2026 108.02 106.61 to 108.89 0.25% 0.77 times
08 Fri May 2026 107.75 106.55 to 109.12 0.72% 0.85 times
07 Thu May 2026 106.98 106.28 to 107.69 0.33% 0.71 times
06 Wed May 2026 106.63 105.89 to 108.96 0% 1.24 times
06 Wed May 2026 106.63 105.89 to 108.96 -0.1% 1.24 times
05 Tue May 2026 106.74 104.40 to 108.00 2.68% 0.78 times
04 Mon May 2026 103.95 103.78 to 106.92 -0.92% 0.94 times
01 Fri May 2026 104.92 104.25 to 106.60 -1.03% 1 times
30 Thu Apr 2026 106.01 104.15 to 106.81 -0.13% 1.38 times
29 Wed Apr 2026 106.15 104.28 to 107.20 0.26% 1.55 times

Technical analysis forecast for OMAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMAB OMAB at this time. Stock is falling and might fall more.

It appears as if OMAB OMAB gave a large move recently.

Stock of OMAB (OMAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OMAB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.3 as stoploss in an intra day buy trade for a target of 108.71. However, stock will show a bearish move below 104.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OMAB Historical charts - Share Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OMAB Historical charts - Share Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

 

Back to top