ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OMAB Historical charts - Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

Historical charts for Stock OMAB - Share Grupo Aeroportuario del Centro Norte S.A.B. de C.V. trades in NASDAQ under Transportation Deals in Aerospace

Moving Averages for

  • 5Day Average: 106.28
  • 12Day Average: 107.98
  • 20Day Average: 106.98
  • 50Day Average: 107.24
  • 100Day Average: 107.89
  • 150Day Average: 111.3

OMAB Indicators & signals

Indicator MACD (12,26,9)

106.89, 107.16, 0.26
Indicator MACD is in negative zone

Indicator ADX (14)

24, 19.72, 32.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 102.79 102.12 to 103.94 -0.58% 0.58 times
14 Fri Aug 2026 103.39 103.15 to 108.05 -3.81% 0.83 times
13 Thu Aug 2026 107.49 107.16 to 109.31 -1.66% 0.6 times
12 Wed Aug 2026 109.31 108.12 to 110.01 0.84% 0.89 times
11 Tue Aug 2026 108.40 107.22 to 109.37 -0.12% 1.03 times
10 Mon Aug 2026 108.53 106.63 to 110.29 -1.73% 1.23 times
07 Fri Aug 2026 110.44 110.20 to 112.27 -0.69% 0.4 times
06 Thu Aug 2026 111.21 108.13 to 111.77 1.46% 0.8 times
05 Wed Aug 2026 109.61 109.40 to 112.59 -1.25% 1.5 times
04 Tue Aug 2026 111.00 107.13 to 112.16 4% 1.24 times
03 Mon Aug 2026 106.73 105.45 to 107.56 -0.16% 1.48 times
31 Fri Jul 2026 106.90 106.45 to 108.41 -1.1% 0.8 times

Technical analysis forecast for OMAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMAB OMAB at this time. Stock is falling and might fall more.

It appears as if OMAB OMAB gave a large move recently.

Stock of OMAB (OMAB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OMAB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OMAB stays below 104.5, but if it comes above 104.5, then a intra day buy could be more profitable.
If you take a sell trade below 104.5, then use 104.5 as stoploss and 101.4 as target. However if you take a buy trade in OMAB, then use 104.5 as stoploss and 107.12 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OMAB Historical charts - Share Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OMAB Historical charts - Share Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

 

Back to top