ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OMAB Historical charts - Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

Historical charts for Stock OMAB - Share Grupo Aeroportuario del Centro Norte S.A.B. de C.V. trades in NASDAQ under Transportation Deals in Aerospace

Moving Averages for

  • 5Day Average: 121.34
  • 12Day Average: 126.75
  • 20Day Average: 126.1
  • 50Day Average: 117.96
  • 100Day Average: 110.91
  • 150Day Average: 109.12

OMAB Indicators & signals

Indicator MACD (12,26,9)

123.74, 122.92, 3.02
Indicator MACD is in positive zone

Indicator ADX (14)

40, 15.89, 37.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 112.85 110.91 to 116.95 -5.59% 1.29 times
02 Mon Mar 2026 119.53 117.05 to 122.11 -2.15% 1.23 times
27 Fri Feb 2026 122.16 122.04 to 125.81 -2.91% 0.92 times
26 Thu Feb 2026 125.82 124.30 to 127.31 -0.4% 0.89 times
25 Wed Feb 2026 126.32 124.59 to 128.48 -0.53% 1.29 times
24 Tue Feb 2026 126.99 116.45 to 130.68 -2.89% 2.21 times
23 Mon Feb 2026 130.77 128.78 to 132.81 -3.12% 1.2 times
20 Fri Feb 2026 134.98 129.71 to 134.99 3.42% 0.5 times
19 Thu Feb 2026 130.52 128.85 to 131.58 -0.81% 0.54 times
18 Wed Feb 2026 131.58 129.59 to 133.29 0.21% 0.74 times
17 Tue Feb 2026 131.30 127.45 to 132.01 2.46% 0.47 times
13 Fri Feb 2026 128.15 126.00 to 128.47 0% 0.74 times

Technical analysis forecast for OMAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMAB OMAB at this time. Stock is falling and might fall more.

It appears as if OMAB OMAB gave a large move recently.

Stock of OMAB (OMAB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for OMAB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 112.3, for a target of 118.5 or 123.73

Tomorrow's movement Prediction of OMAB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OMAB Historical charts - Share Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OMAB Historical charts - Share Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

 

Back to top