ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OMAB Historical charts - Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

Historical charts for Stock OMAB - Share Grupo Aeroportuario del Centro Norte S.A.B. de C.V. trades in NASDAQ under Transportation Deals in Aerospace

Moving Averages for

  • 5Day Average: 109.99
  • 12Day Average: 109.61
  • 20Day Average: 113.94
  • 50Day Average: 117.89
  • 100Day Average: 111.96
  • 150Day Average: 109.48

OMAB Indicators & signals

Indicator MACD (12,26,9)

111.28, 114.43, -3.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 22.84, 22.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 112.74 108.13 to 112.82 3.6% 1.08 times
23 Mon Mar 2026 108.82 107.96 to 111.28 0.08% 1.01 times
20 Fri Mar 2026 108.73 107.82 to 111.91 -2.64% 0.54 times
19 Thu Mar 2026 111.68 106.84 to 111.68 3.45% 0.21 times
17 Tue Mar 2026 107.96 107.38 to 109.77 -0.73% 0.86 times
16 Mon Mar 2026 108.75 106.81 to 118.15 2.96% 1.06 times
13 Fri Mar 2026 105.62 104.58 to 108.69 -0.66% 1.41 times
12 Thu Mar 2026 106.32 104.56 to 109.91 -3.88% 1.17 times
11 Wed Mar 2026 110.61 109.38 to 112.00 -1.63% 0.83 times
10 Tue Mar 2026 112.44 109.70 to 114.74 1.48% 1.19 times
09 Mon Mar 2026 110.80 105.05 to 110.99 -0.07% 1.72 times
06 Fri Mar 2026 110.88 108.73 to 111.55 -2.38% 1.61 times

Technical analysis forecast for OMAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMAB OMAB at this time. Stock is falling and might fall more.

It appears as if OMAB OMAB gave a large move recently.

Stock of OMAB (OMAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OMAB is bearish for shortterm, and stock might move down till 106.9 or till 99. Use a stoploss of 113.39 and if the stock hits stoploss, then it can shoot up till 119.92

Tomorrow's movement Prediction of OMAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OMAB Historical charts - Share Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OMAB Historical charts - Share Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

 

Back to top