ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OMAB Historical charts - Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

Historical charts for Stock OMAB - Share Grupo Aeroportuario del Centro Norte S.A.B. de C.V. trades in NASDAQ under Transportation Deals in Aerospace

Moving Averages for

  • 5Day Average: 115.08
  • 12Day Average: 114.51
  • 20Day Average: 113.16
  • 50Day Average: 118.19
  • 100Day Average: 113.55
  • 150Day Average: 110.41

OMAB Indicators & signals

Indicator MACD (12,26,9)

114.16, 114.52, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

3.16, 23.11, 21.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 112.42 111.60 to 113.74 -0.75% 0.68 times
13 Mon Apr 2026 113.27 112.77 to 115.72 -2.21% 1.02 times
10 Fri Apr 2026 115.83 115.65 to 117.94 -1.04% 0.5 times
09 Thu Apr 2026 117.05 116.37 to 118.89 0.17% 0.55 times
08 Wed Apr 2026 116.85 115.89 to 118.22 4.96% 0.85 times
07 Tue Apr 2026 111.33 109.56 to 115.70 -2.99% 1.99 times
06 Mon Apr 2026 114.76 113.48 to 116.81 -1.69% 0.42 times
02 Thu Apr 2026 116.73 113.16 to 117.40 1.54% 0.37 times
01 Wed Apr 2026 114.96 114.05 to 115.87 0.2% 0.8 times
31 Tue Mar 2026 114.73 112.26 to 115.58 2.14% 2.75 times
30 Mon Mar 2026 112.33 111.67 to 115.18 -1.33% 0.74 times
27 Fri Mar 2026 113.84 112.13 to 122.51 0.27% 1.26 times

Technical analysis forecast for OMAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMAB OMAB at this time. Stock is falling and might fall more.

It appears as if OMAB OMAB gave a large move recently.

Stock of OMAB (OMAB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OMAB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.4 as stoploss in an intra day buy trade for a target of 114.25. However, stock will show a bearish move below 111.4.

Tomorrow's movement Prediction of OMAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OMAB Historical charts - Share Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OMAB Historical charts - Share Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

 

Back to top