ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong intraday Stock price targets for CastorMaritime are 2.2 and 2.34

Intraday Target 12.08
Intraday Target 22.17
Intraday Target 32.22
Intraday Target 42.31
Intraday Target 52.36

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Thu 02 July 2026 2.26 (6.1%) 2.14 2.13 - 2.27 1.1247 times
Wed 01 July 2026 2.13 (1.43%) 2.07 2.06 - 2.21 0.6729 times
Tue 30 June 2026 2.10 (-0.94%) 2.10 2.06 - 2.12 0.3224 times
Mon 29 June 2026 2.12 (0%) 2.14 2.05 - 2.14 0.6424 times
Fri 26 June 2026 2.12 (6.53%) 2.00 2.00 - 2.20 2.3247 times
Thu 25 June 2026 1.99 (-4.78%) 2.09 1.99 - 2.14 0.5129 times
Wed 24 June 2026 2.09 (-0.48%) 2.09 2.06 - 2.16 0.6 times
Tue 23 June 2026 2.10 (-0.94%) 2.07 2.04 - 2.14 0.5765 times
Mon 22 June 2026 2.12 (-1.4%) 2.13 2.12 - 2.30 2.2612 times
Thu 18 June 2026 2.15 (2.87%) 2.16 2.09 - 2.18 0.9624 times
Wed 17 June 2026 2.09 (-0.95%) 2.16 2.06 - 2.25 1.3012 times

 Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.16 and 2.38

Weekly Target 11.97
Weekly Target 22.12
Weekly Target 32.1933333333333
Weekly Target 42.34
Weekly Target 52.41

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Thu 02 July 2026 2.26 (6.6%) 2.14 2.05 - 2.27 0.4486 times
Fri 26 June 2026 2.12 (-1.4%) 2.13 1.99 - 2.30 1.0191 times
Thu 18 June 2026 2.15 (-1.38%) 2.27 2.06 - 2.30 0.7038 times
Fri 12 June 2026 2.18 (2.35%) 2.16 2.06 - 2.25 0.5955 times
Fri 05 June 2026 2.13 (12.11%) 1.91 1.87 - 2.49 2.8351 times
Fri 29 May 2026 1.90 (-2.06%) 1.98 1.83 - 1.98 1.1406 times
Fri 22 May 2026 1.94 (1.57%) 1.90 1.87 - 2.08 1.242 times
Fri 15 May 2026 1.91 (-4.98%) 2.00 1.90 - 2.08 0.5048 times
Fri 08 May 2026 2.01 (-2.9%) 2.07 2.00 - 2.14 0.5733 times
Fri 01 May 2026 2.07 (7.25%) 1.94 1.91 - 2.19 0.9373 times
Fri 24 April 2026 1.93 (7.22%) 1.80 1.74 - 1.98 1.0091 times

 weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2.16 and 2.37

Monthly Target 11.99
Monthly Target 22.12
Monthly Target 32.1966666666667
Monthly Target 42.33
Monthly Target 52.41

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Thu 02 July 2026 2.26 (7.62%) 2.07 2.06 - 2.27 0.0707 times
Tue 30 June 2026 2.10 (10.53%) 1.91 1.87 - 2.49 1.2858 times
Fri 29 May 2026 1.90 (-7.77%) 2.05 1.83 - 2.14 0.8536 times
Thu 30 April 2026 2.06 (11.35%) 1.84 1.68 - 2.19 0.8854 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.3191 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.911 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.4283 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.8926 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.6092 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.7444 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.8534 times

 monthly chart CastorMaritime

Yearly price and charts CastorMaritime

Strong yearly Stock price targets for CastorMaritime CTRM are 1.96 and 2.95

Yearly Target 11.2
Yearly Target 21.73
Yearly Target 32.19
Yearly Target 42.72
Yearly Target 53.18

Yearly price and volumes Castor Maritime

Date Closing Open Range Volume
Thu 02 July 2026 2.26 (9.18%) 2.08 1.66 - 2.65 0.003 times
Wed 31 December 2025 2.07 (-24.73%) 2.75 1.84 - 2.96 0.005 times
Tue 31 December 2024 2.75 (539.53%) 0.42 0.35 - 5.49 0.0224 times
Fri 29 December 2023 0.43 (-61.61%) 1.13 0.29 - 1.45 0.0722 times
Fri 30 December 2022 1.12 (-21.13%) 1.42 1.00 - 2.45 0.1377 times
Fri 31 December 2021 1.42 (647.37%) 0.19 0.17 - 4.10 6.7943 times
Thu 31 December 2020 0.19 (-89.73%) 1.86 0.11 - 2.60 0.9414 times
Tue 31 December 2019 1.85 (0%) 5.20 1.80 - 19.00 0.0242 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of CastorMaritime

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Castor Maritime CTRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Castor Maritime CTRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Castor Maritime CTRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.21

Munafa value: 90 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CastorMaritime (CTRM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CastorMaritime in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CastorMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CastorMaritime in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CastorMaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and CastorMaritime CTRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.

CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.12
20 day DMA 2.14
35 day DMA 2.07
50 day DMA 2.06
100 day DMA 2.04
150 day DMA 2.08
200 day DMA 2.08

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.112.1
12 day EMA2.122.12.1
20 day EMA2.112.092.09
35 day EMA2.072.062.06
50 day EMA2.032.022.02

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.092.08
12 day SMA2.122.122.12
20 day SMA2.142.142.15
35 day SMA2.072.062.06
50 day SMA2.062.052.04
100 day SMA2.042.042.04
150 day SMA2.082.082.08
200 day SMA2.082.082.07

Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top