CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do CTRM
- Forcast & Targets CTRM
- CTRM Experts view
- Tomorrow's Movement CTRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastorMaritime
Strong intraday Stock price targets for CastorMaritime are 1.74 and 1.77
| Intraday Target 1 | 1.71 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 1.7433333333333 |
| Intraday Target 4 | 1.76 |
| Intraday Target 5 | 1.77 |
Daily price and volume Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.74 (0%) | 1.73 | 1.73 - 1.76 | 0.3342 times | Thu 09 April 2026 | 1.74 (-0.57%) | 1.75 | 1.72 - 1.79 | 0.4971 times | Wed 08 April 2026 | 1.75 (-3.31%) | 1.87 | 1.71 - 1.87 | 2.6236 times | Tue 07 April 2026 | 1.81 (0%) | 1.81 | 1.76 - 1.85 | 0.3673 times | Mon 06 April 2026 | 1.81 (-0.55%) | 1.78 | 1.78 - 1.84 | 0.8589 times | Thu 02 April 2026 | 1.82 (-0.55%) | 1.76 | 1.76 - 1.84 | 0.3866 times | Wed 01 April 2026 | 1.83 (-1.08%) | 1.84 | 1.75 - 1.86 | 0.5882 times | Tue 31 March 2026 | 1.85 (10.78%) | 1.68 | 1.67 - 1.85 | 1.2455 times | Mon 30 March 2026 | 1.67 (-4.02%) | 1.75 | 1.66 - 1.75 | 1.5382 times | Fri 27 March 2026 | 1.74 (-2.25%) | 1.77 | 1.70 - 1.82 | 1.5603 times | Thu 26 March 2026 | 1.78 (-7.29%) | 1.92 | 1.77 - 1.94 | 2.5877 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 1.65 and 1.81
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.7733333333333 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.74 (-4.4%) | 1.78 | 1.71 - 1.87 | 0.7129 times | Thu 02 April 2026 | 1.82 (4.6%) | 1.75 | 1.66 - 1.86 | 0.5724 times | Fri 27 March 2026 | 1.74 (-9.84%) | 1.96 | 1.70 - 2.01 | 1.2197 times | Fri 20 March 2026 | 1.93 (-8.96%) | 2.10 | 1.90 - 2.21 | 0.6922 times | Fri 13 March 2026 | 2.12 (-3.2%) | 2.16 | 2.08 - 2.30 | 1.0632 times | Fri 06 March 2026 | 2.19 (0.46%) | 2.34 | 2.13 - 2.34 | 2.5975 times | Fri 27 February 2026 | 2.18 (-6.84%) | 2.31 | 2.16 - 2.33 | 0.8575 times | Fri 20 February 2026 | 2.34 (7.83%) | 2.15 | 2.14 - 2.42 | 1.2942 times | Fri 13 February 2026 | 2.17 (0%) | 2.16 | 2.14 - 2.21 | 0.1136 times | Fri 13 February 2026 | 2.17 (1.88%) | 2.14 | 2.12 - 2.39 | 0.8769 times | Fri 06 February 2026 | 2.13 (-9.36%) | 2.27 | 2.06 - 2.37 | 1.1124 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 1.65 and 1.81
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.7733333333333 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.74 (-5.95%) | 1.84 | 1.71 - 1.87 | 0.2042 times | Tue 31 March 2026 | 1.85 (-15.14%) | 2.34 | 1.66 - 2.34 | 1.4217 times | Fri 27 February 2026 | 2.18 (-7.23%) | 2.27 | 2.06 - 2.42 | 1.0087 times | Fri 30 January 2026 | 2.35 (13.53%) | 2.08 | 1.97 - 2.65 | 1.5394 times | Wed 31 December 2025 | 2.07 (5.08%) | 1.96 | 1.91 - 2.46 | 2.0398 times | Fri 28 November 2025 | 1.97 (-1.99%) | 1.97 | 1.84 - 2.09 | 0.6566 times | Fri 31 October 2025 | 2.01 (-3.37%) | 2.07 | 2.00 - 2.22 | 0.8401 times | Tue 30 September 2025 | 2.08 (-2.35%) | 2.09 | 1.91 - 2.27 | 0.9198 times | Fri 29 August 2025 | 2.13 (-1.84%) | 2.15 | 2.07 - 2.25 | 0.6043 times | Thu 31 July 2025 | 2.17 (1.4%) | 2.11 | 2.11 - 2.44 | 0.7654 times | Mon 30 June 2025 | 2.14 (-2.28%) | 2.23 | 2.09 - 2.56 | 1.3452 times |
Yearly price and charts CastorMaritime
Strong yearly Stock price targets for CastorMaritime CTRM are 1.21 and 2.2
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 1.38 |
| Yearly Target 3 | 2.0166666666667 |
| Yearly Target 4 | 2.37 |
| Yearly Target 5 | 3.01 |
Yearly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.74 (-15.94%) | 2.08 | 1.66 - 2.65 | 0.0017 times | Wed 31 December 2025 | 2.07 (-24.73%) | 2.75 | 1.84 - 2.96 | 0.005 times | Tue 31 December 2024 | 2.75 (539.53%) | 0.42 | 0.35 - 5.49 | 0.0227 times | Fri 29 December 2023 | 0.43 (-61.61%) | 1.13 | 0.29 - 1.45 | 0.0734 times | Fri 30 December 2022 | 1.12 (-21.13%) | 1.42 | 1.00 - 2.45 | 0.1428 times | Fri 31 December 2021 | 1.42 (647.37%) | 0.19 | 0.17 - 4.10 | 6.791 times | Thu 31 December 2020 | 0.19 (-89.73%) | 1.86 | 0.11 - 2.60 | 0.9394 times | Tue 31 December 2019 | 1.85 (0%) | 5.20 | 1.80 - 19.00 | 0.0241 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CastorMaritime
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CastorMaritime in short term and the sell signal is strong.
CastorMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CastorMaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CastorMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.
CastorMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.89 |
| 35 day DMA | 2.03 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2.09 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.78 | 1.8 |
| 12 day EMA | 1.82 | 1.83 | 1.85 |
| 20 day EMA | 1.88 | 1.9 | 1.92 |
| 35 day EMA | 1.98 | 1.99 | 2.01 |
| 50 day EMA | 2.08 | 2.09 | 2.1 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.79 | 1.8 |
| 12 day SMA | 1.79 | 1.81 | 1.82 |
| 20 day SMA | 1.89 | 1.91 | 1.94 |
| 35 day SMA | 2.03 | 2.05 | 2.06 |
| 50 day SMA | 2.09 | 2.11 | 2.11 |
| 100 day SMA | 2.11 | 2.11 | 2.11 |
| 150 day SMA | 2.09 | 2.1 | 2.1 |
| 200 day SMA | 2.12 | 2.13 | 2.13 |


