ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong intraday Stock price targets for CastorMaritime are 2.11 and 2.16

Intraday Target 12.09
Intraday Target 22.12
Intraday Target 32.1433333333333
Intraday Target 42.17
Intraday Target 52.19

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Fri 25 September 2026 2.14 (0%) 2.17 2.12 - 2.17 0.4408 times
Thu 24 September 2026 2.14 (0.47%) 2.11 2.10 - 2.15 0.107 times
Wed 23 September 2026 2.13 (-1.84%) 2.17 2.11 - 2.20 0.7049 times
Tue 22 September 2026 2.17 (4.83%) 2.13 2.08 - 2.19 1.3515 times
Mon 21 September 2026 2.07 (-5.05%) 2.16 2.05 - 2.23 1.5991 times
Fri 18 September 2026 2.18 (-1.36%) 2.23 2.16 - 2.25 1.008 times
Thu 17 September 2026 2.21 (-7.14%) 2.37 2.16 - 2.42 1.6043 times
Wed 16 September 2026 2.38 (4.39%) 2.29 2.25 - 2.41 1.311 times
Tue 15 September 2026 2.28 (-8.43%) 2.43 2.25 - 2.44 0.9853 times
Mon 14 September 2026 2.49 (2.89%) 2.48 2.43 - 2.55 0.8881 times
Fri 11 September 2026 2.42 (0.41%) 2.42 2.29 - 2.46 1.2786 times

 Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.01 and 2.19

Weekly Target 11.96
Weekly Target 22.05
Weekly Target 32.14
Weekly Target 42.23
Weekly Target 52.32

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Fri 25 September 2026 2.14 (-1.83%) 2.16 2.05 - 2.23 1.0899 times
Fri 18 September 2026 2.18 (-9.92%) 2.48 2.16 - 2.55 1.5031 times
Fri 11 September 2026 2.42 (1.68%) 2.43 2.29 - 2.66 1.6552 times
Fri 04 September 2026 2.38 (1.71%) 2.36 2.21 - 2.42 0.4803 times
Fri 28 August 2026 2.34 (-5.26%) 2.48 2.30 - 2.51 0.9824 times
Fri 21 August 2026 2.47 (5.56%) 2.27 2.21 - 2.48 1.4346 times
Fri 14 August 2026 2.34 (14.71%) 2.09 2.01 - 2.40 0.9278 times
Fri 07 August 2026 2.04 (4.62%) 1.98 1.91 - 2.12 0.6925 times
Fri 31 July 2026 1.95 (4.28%) 1.87 1.85 - 1.98 0.4212 times
Fri 24 July 2026 1.87 (-5.56%) 1.97 1.83 - 2.09 0.8131 times
Fri 17 July 2026 1.98 (-8.33%) 2.14 1.83 - 2.14 0.7396 times

 weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.79 and 2.4

Monthly Target 11.67
Monthly Target 21.91
Monthly Target 32.2833333333333
Monthly Target 42.52
Monthly Target 52.89

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 25 September 2026 2.14 (-4.46%) 2.23 2.05 - 2.66 0.9105 times
Mon 31 August 2026 2.24 (14.87%) 1.98 1.91 - 2.51 0.8078 times
Fri 31 July 2026 1.95 (-7.14%) 2.07 1.83 - 2.46 0.6472 times
Tue 30 June 2026 2.10 (10.53%) 1.91 1.87 - 2.49 1.1447 times
Fri 29 May 2026 1.90 (-7.77%) 2.05 1.83 - 2.14 0.7599 times
Thu 30 April 2026 2.06 (11.35%) 1.84 1.68 - 2.19 0.7883 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.1744 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.811 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.2715 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.6849 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.5424 times

 monthly chart CastorMaritime

Yearly price and charts CastorMaritime

Strong yearly Stock price targets for CastorMaritime CTRM are 1.9 and 2.9

Yearly Target 11.15
Yearly Target 21.65
Yearly Target 32.1533333333333
Yearly Target 42.65
Yearly Target 53.15

Yearly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 25 September 2026 2.14 (3.38%) 2.08 1.66 - 2.66 0.0041 times
Wed 31 December 2025 2.07 (-24.73%) 2.75 1.84 - 2.96 0.005 times
Tue 31 December 2024 2.75 (539.53%) 0.42 0.35 - 5.49 0.0224 times
Fri 29 December 2023 0.43 (-61.61%) 1.13 0.29 - 1.45 0.0722 times
Fri 30 December 2022 1.12 (-21.13%) 1.42 1.00 - 2.45 0.1376 times
Fri 31 December 2021 1.42 (647.37%) 0.19 0.17 - 4.10 6.7933 times
Thu 31 December 2020 0.19 (-89.73%) 1.86 0.11 - 2.60 0.9412 times
Tue 31 December 2019 1.85 (0%) 5.20 1.80 - 19.00 0.0242 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of CastorMaritime

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castor Maritime CTRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Castor Maritime CTRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CastorMaritime in short term and the sell signal is strong.

CastorMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CastorMaritime in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CastorMaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.

CastorMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.25
20 day DMA 2.3
35 day DMA 2.3
50 day DMA 2.2
100 day DMA 2.14
150 day DMA 2.09
200 day DMA 2.12

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.172.18
12 day EMA2.222.232.25
20 day EMA2.262.272.28
35 day EMA2.222.232.24
50 day EMA2.192.192.19

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.142.15
12 day SMA2.252.282.32
20 day SMA2.32.312.33
35 day SMA2.32.32.29
50 day SMA2.22.22.19
100 day SMA2.142.142.14
150 day SMA2.092.092.09
200 day SMA2.122.122.12

Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top