ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong intraday Stock price targets for CastorMaritime are 1.96 and 2.08

Intraday Target 11.94
Intraday Target 21.98
Intraday Target 32.06
Intraday Target 42.1
Intraday Target 52.18

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Fri 16 January 2026 2.02 (-4.27%) 2.09 2.02 - 2.14 1.9724 times
Thu 15 January 2026 2.11 (0.48%) 2.11 2.09 - 2.16 1.0519 times
Wed 14 January 2026 2.10 (-2.33%) 2.13 2.08 - 2.20 0.4208 times
Tue 13 January 2026 2.15 (0.94%) 2.12 2.12 - 2.19 1.4946 times
Mon 12 January 2026 2.13 (0%) 2.10 2.06 - 2.17 1.6831 times
Fri 09 January 2026 2.13 (0.95%) 2.15 2.06 - 2.19 0.87 times
Thu 08 January 2026 2.11 (-1.4%) 2.14 2.10 - 2.17 0.6158 times
Wed 07 January 2026 2.14 (-0.47%) 2.16 2.13 - 2.18 0.2367 times
Tue 06 January 2026 2.15 (1.42%) 2.22 2.09 - 2.22 1.0541 times
Mon 05 January 2026 2.12 (0%) 2.11 2.10 - 2.20 0.6005 times
Fri 02 January 2026 2.12 (2.42%) 2.08 2.05 - 2.13 0.8065 times

 Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 1.93 and 2.11

Weekly Target 11.9
Weekly Target 21.96
Weekly Target 32.08
Weekly Target 42.14
Weekly Target 52.26

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Fri 16 January 2026 2.02 (-5.16%) 2.10 2.02 - 2.20 1.0173 times
Fri 09 January 2026 2.13 (0.47%) 2.11 2.06 - 2.22 0.5188 times
Fri 02 January 2026 2.12 (-8.62%) 2.32 2.02 - 2.36 0.8808 times
Fri 26 December 2025 2.32 (3.57%) 2.19 2.19 - 2.46 0.7503 times
Fri 19 December 2025 2.24 (1.36%) 2.28 2.12 - 2.35 1.2711 times
Fri 12 December 2025 2.21 (0.45%) 2.25 2.21 - 2.46 1.6277 times
Fri 05 December 2025 2.20 (11.68%) 1.96 1.91 - 2.30 2.4802 times
Fri 28 November 2025 1.97 (3.14%) 1.92 1.90 - 1.99 0.2579 times
Fri 21 November 2025 1.91 (-3.05%) 1.96 1.85 - 1.98 0.5138 times
Fri 14 November 2025 1.97 (2.6%) 1.96 1.89 - 2.09 0.6821 times
Fri 07 November 2025 1.92 (-4.48%) 1.97 1.84 - 2.01 0.7628 times

 weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.92 and 2.12

Monthly Target 11.89
Monthly Target 21.95
Monthly Target 32.0866666666667
Monthly Target 42.15
Monthly Target 52.29

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 16 January 2026 2.02 (-2.42%) 2.08 2.02 - 2.22 0.5058 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 2.0982 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.6754 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.8641 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.9461 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.6216 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.7874 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.3837 times
Fri 30 May 2025 2.19 (1.86%) 2.13 2.07 - 2.58 1.2596 times
Wed 30 April 2025 2.15 (-5.7%) 2.27 1.98 - 2.34 0.8581 times
Mon 31 March 2025 2.28 (-5.79%) 2.44 2.26 - 2.84 1.4209 times

 monthly chart CastorMaritime

Yearly price and charts CastorMaritime

Strong yearly Stock price targets for CastorMaritime CTRM are 1.92 and 2.12

Yearly Target 11.89
Yearly Target 21.95
Yearly Target 32.0866666666667
Yearly Target 42.15
Yearly Target 52.29

Yearly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 16 January 2026 2.02 (-2.42%) 2.08 2.02 - 2.22 0.0002 times
Wed 31 December 2025 2.07 (-24.73%) 2.75 1.84 - 2.96 0.005 times
Tue 31 December 2024 2.75 (539.53%) 0.42 0.35 - 5.49 0.0227 times
Fri 29 December 2023 0.43 (-61.61%) 1.13 0.29 - 1.45 0.0734 times
Fri 30 December 2022 1.12 (-21.13%) 1.42 1.00 - 2.45 0.1428 times
Fri 31 December 2021 1.42 (647.37%) 0.19 0.17 - 4.10 6.7923 times
Thu 31 December 2020 0.19 (-89.73%) 1.86 0.11 - 2.60 0.9395 times
Tue 31 December 2019 1.85 (0%) 5.20 1.80 - 19.00 0.0241 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of CastorMaritime

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Castor Maritime CTRM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Castor Maritime CTRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.1

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CastorMaritime (CTRM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CastorMaritime in short term and the sell signal is strong.

CastorMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CastorMaritime in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CastorMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.11 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.

CastorMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.11
20 day DMA 2.17
35 day DMA 2.16
50 day DMA 2.1
100 day DMA 2.09
150 day DMA 2.14
200 day DMA 2.16

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.122.13
12 day EMA2.122.142.15
20 day EMA2.142.152.15
35 day EMA2.112.122.12
50 day EMA2.092.092.09

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.122.12
12 day SMA2.112.122.12
20 day SMA2.172.182.18
35 day SMA2.162.162.16
50 day SMA2.12.12.09
100 day SMA2.092.092.1
150 day SMA2.142.142.15
200 day SMA2.162.162.16

Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top