CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do CTRM
- Forcast & Targets CTRM
- CTRM Experts view
- Tomorrow's Movement CTRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastorMaritime
Strong intraday Stock price targets for CastorMaritime are 1.96 and 2.08
| Intraday Target 1 | 1.94 |
| Intraday Target 2 | 1.98 |
| Intraday Target 3 | 2.06 |
| Intraday Target 4 | 2.1 |
| Intraday Target 5 | 2.18 |
Daily price and volume Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.02 (-4.27%) | 2.09 | 2.02 - 2.14 | 1.9724 times | Thu 15 January 2026 | 2.11 (0.48%) | 2.11 | 2.09 - 2.16 | 1.0519 times | Wed 14 January 2026 | 2.10 (-2.33%) | 2.13 | 2.08 - 2.20 | 0.4208 times | Tue 13 January 2026 | 2.15 (0.94%) | 2.12 | 2.12 - 2.19 | 1.4946 times | Mon 12 January 2026 | 2.13 (0%) | 2.10 | 2.06 - 2.17 | 1.6831 times | Fri 09 January 2026 | 2.13 (0.95%) | 2.15 | 2.06 - 2.19 | 0.87 times | Thu 08 January 2026 | 2.11 (-1.4%) | 2.14 | 2.10 - 2.17 | 0.6158 times | Wed 07 January 2026 | 2.14 (-0.47%) | 2.16 | 2.13 - 2.18 | 0.2367 times | Tue 06 January 2026 | 2.15 (1.42%) | 2.22 | 2.09 - 2.22 | 1.0541 times | Mon 05 January 2026 | 2.12 (0%) | 2.11 | 2.10 - 2.20 | 0.6005 times | Fri 02 January 2026 | 2.12 (2.42%) | 2.08 | 2.05 - 2.13 | 0.8065 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 1.93 and 2.11
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 1.96 |
| Weekly Target 3 | 2.08 |
| Weekly Target 4 | 2.14 |
| Weekly Target 5 | 2.26 |
Weekly price and volumes for Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.02 (-5.16%) | 2.10 | 2.02 - 2.20 | 1.0173 times | Fri 09 January 2026 | 2.13 (0.47%) | 2.11 | 2.06 - 2.22 | 0.5188 times | Fri 02 January 2026 | 2.12 (-8.62%) | 2.32 | 2.02 - 2.36 | 0.8808 times | Fri 26 December 2025 | 2.32 (3.57%) | 2.19 | 2.19 - 2.46 | 0.7503 times | Fri 19 December 2025 | 2.24 (1.36%) | 2.28 | 2.12 - 2.35 | 1.2711 times | Fri 12 December 2025 | 2.21 (0.45%) | 2.25 | 2.21 - 2.46 | 1.6277 times | Fri 05 December 2025 | 2.20 (11.68%) | 1.96 | 1.91 - 2.30 | 2.4802 times | Fri 28 November 2025 | 1.97 (3.14%) | 1.92 | 1.90 - 1.99 | 0.2579 times | Fri 21 November 2025 | 1.91 (-3.05%) | 1.96 | 1.85 - 1.98 | 0.5138 times | Fri 14 November 2025 | 1.97 (2.6%) | 1.96 | 1.89 - 2.09 | 0.6821 times | Fri 07 November 2025 | 1.92 (-4.48%) | 1.97 | 1.84 - 2.01 | 0.7628 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 1.92 and 2.12
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 2.0866666666667 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.02 (-2.42%) | 2.08 | 2.02 - 2.22 | 0.5058 times | Wed 31 December 2025 | 2.07 (5.08%) | 1.96 | 1.91 - 2.46 | 2.0982 times | Fri 28 November 2025 | 1.97 (-1.99%) | 1.97 | 1.84 - 2.09 | 0.6754 times | Fri 31 October 2025 | 2.01 (-3.37%) | 2.07 | 2.00 - 2.22 | 0.8641 times | Tue 30 September 2025 | 2.08 (-2.35%) | 2.09 | 1.91 - 2.27 | 0.9461 times | Fri 29 August 2025 | 2.13 (-1.84%) | 2.15 | 2.07 - 2.25 | 0.6216 times | Thu 31 July 2025 | 2.17 (1.4%) | 2.11 | 2.11 - 2.44 | 0.7874 times | Mon 30 June 2025 | 2.14 (-2.28%) | 2.23 | 2.09 - 2.56 | 1.3837 times | Fri 30 May 2025 | 2.19 (1.86%) | 2.13 | 2.07 - 2.58 | 1.2596 times | Wed 30 April 2025 | 2.15 (-5.7%) | 2.27 | 1.98 - 2.34 | 0.8581 times | Mon 31 March 2025 | 2.28 (-5.79%) | 2.44 | 2.26 - 2.84 | 1.4209 times |
Yearly price and charts CastorMaritime
Strong yearly Stock price targets for CastorMaritime CTRM are 1.92 and 2.12
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 1.95 |
| Yearly Target 3 | 2.0866666666667 |
| Yearly Target 4 | 2.15 |
| Yearly Target 5 | 2.29 |
Yearly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.02 (-2.42%) | 2.08 | 2.02 - 2.22 | 0.0002 times | Wed 31 December 2025 | 2.07 (-24.73%) | 2.75 | 1.84 - 2.96 | 0.005 times | Tue 31 December 2024 | 2.75 (539.53%) | 0.42 | 0.35 - 5.49 | 0.0227 times | Fri 29 December 2023 | 0.43 (-61.61%) | 1.13 | 0.29 - 1.45 | 0.0734 times | Fri 30 December 2022 | 1.12 (-21.13%) | 1.42 | 1.00 - 2.45 | 0.1428 times | Fri 31 December 2021 | 1.42 (647.37%) | 0.19 | 0.17 - 4.10 | 6.7923 times | Thu 31 December 2020 | 0.19 (-89.73%) | 1.86 | 0.11 - 2.60 | 0.9395 times | Tue 31 December 2019 | 1.85 (0%) | 5.20 | 1.80 - 19.00 | 0.0241 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CastorMaritime
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Castor Maritime CTRM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Castor Maritime CTRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.1
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CastorMaritime (CTRM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CastorMaritime in short term and the sell signal is strong.
CastorMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CastorMaritime in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CastorMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.
CastorMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value |
| 5 day DMA | 2.1 |
| 12 day DMA | 2.11 |
| 20 day DMA | 2.17 |
| 35 day DMA | 2.16 |
| 50 day DMA | 2.1 |
| 100 day DMA | 2.09 |
| 150 day DMA | 2.14 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.09 | 2.12 | 2.13 |
| 12 day EMA | 2.12 | 2.14 | 2.15 |
| 20 day EMA | 2.14 | 2.15 | 2.15 |
| 35 day EMA | 2.11 | 2.12 | 2.12 |
| 50 day EMA | 2.09 | 2.09 | 2.09 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.1 | 2.12 | 2.12 |
| 12 day SMA | 2.11 | 2.12 | 2.12 |
| 20 day SMA | 2.17 | 2.18 | 2.18 |
| 35 day SMA | 2.16 | 2.16 | 2.16 |
| 50 day SMA | 2.1 | 2.1 | 2.09 |
| 100 day SMA | 2.09 | 2.09 | 2.1 |
| 150 day SMA | 2.14 | 2.14 | 2.15 |
| 200 day SMA | 2.16 | 2.16 | 2.16 |


