ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong intraday Stock price targets for CastorMaritime are 2.09 and 2.23

Intraday Target 12.06
Intraday Target 22.12
Intraday Target 32.2
Intraday Target 42.26
Intraday Target 52.34

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Mon 15 December 2025 2.18 (-1.36%) 2.28 2.14 - 2.28 0.4608 times
Fri 12 December 2025 2.21 (-3.49%) 2.29 2.21 - 2.36 0.3154 times
Thu 11 December 2025 2.29 (-4.98%) 2.38 2.23 - 2.38 0.3924 times
Wed 10 December 2025 2.41 (-1.23%) 2.41 2.33 - 2.46 0.603 times
Tue 09 December 2025 2.44 (7.96%) 2.27 2.27 - 2.45 0.9209 times
Mon 08 December 2025 2.26 (2.73%) 2.25 2.25 - 2.39 1.6095 times
Fri 05 December 2025 2.20 (8.37%) 2.03 2.01 - 2.30 2.5708 times
Thu 04 December 2025 2.03 (-3.33%) 2.13 2.00 - 2.17 0.6105 times
Wed 03 December 2025 2.10 (9.38%) 1.95 1.95 - 2.15 2.0941 times
Tue 02 December 2025 1.92 (-1.54%) 1.92 1.91 - 1.95 0.4226 times
Mon 01 December 2025 1.95 (-1.02%) 1.96 1.91 - 1.96 0.1549 times

 Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.09 and 2.23

Weekly Target 12.06
Weekly Target 22.12
Weekly Target 32.2
Weekly Target 42.26
Weekly Target 52.34

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Mon 15 December 2025 2.18 (-1.36%) 2.28 2.14 - 2.28 0.2609 times
Fri 12 December 2025 2.21 (0.45%) 2.25 2.21 - 2.46 2.1751 times
Fri 05 December 2025 2.20 (11.68%) 1.96 1.91 - 2.30 3.3142 times
Fri 28 November 2025 1.97 (3.14%) 1.92 1.90 - 1.99 0.3446 times
Fri 21 November 2025 1.91 (-3.05%) 1.96 1.85 - 1.98 0.6866 times
Fri 14 November 2025 1.97 (2.6%) 1.96 1.89 - 2.09 0.9115 times
Fri 07 November 2025 1.92 (-4.48%) 1.97 1.84 - 2.01 1.0193 times
Fri 31 October 2025 2.01 (0%) 2.04 2.00 - 2.06 0.1705 times
Fri 31 October 2025 2.01 (-3.37%) 2.09 2.00 - 2.11 0.5744 times
Fri 24 October 2025 2.08 (0.97%) 2.06 2.03 - 2.12 0.5428 times
Fri 17 October 2025 2.06 (-0.96%) 2.14 2.06 - 2.17 1.2222 times

 weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2.05 and 2.6

Monthly Target 11.63
Monthly Target 21.91
Monthly Target 32.1833333333333
Monthly Target 42.46
Monthly Target 52.73

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Mon 15 December 2025 2.18 (10.66%) 1.96 1.91 - 2.46 1.2946 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.6669 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.8532 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.9342 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.6137 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.7774 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.3662 times
Fri 30 May 2025 2.19 (1.86%) 2.13 2.07 - 2.58 1.2437 times
Wed 30 April 2025 2.15 (-5.7%) 2.27 1.98 - 2.34 0.8472 times
Mon 31 March 2025 2.28 (-5.79%) 2.44 2.26 - 2.84 1.4029 times
Fri 28 February 2025 2.42 (-7.98%) 2.51 2.35 - 2.92 0.8101 times

 monthly chart CastorMaritime

Yearly price and charts CastorMaritime

Strong yearly Stock price targets for CastorMaritime CTRM are 1.45 and 2.57

Yearly Target 11.21
Yearly Target 21.69
Yearly Target 32.3266666666667
Yearly Target 42.81
Yearly Target 53.45

Yearly price and volumes Castor Maritime

Date Closing Open Range Volume
Mon 15 December 2025 2.18 (-20.73%) 2.75 1.84 - 2.96 0.0041 times
Tue 31 December 2024 2.75 (539.53%) 0.42 0.35 - 5.49 0.0198 times
Fri 29 December 2023 0.43 (-61.61%) 1.13 0.29 - 1.45 0.0642 times
Fri 30 December 2022 1.12 (-21.13%) 1.42 1.00 - 2.45 0.1249 times
Fri 31 December 2021 1.42 (647.37%) 0.19 0.17 - 4.10 5.9436 times
Thu 31 December 2020 0.19 (-89.73%) 1.86 0.11 - 2.60 0.8221 times
Tue 31 December 2019 1.85 (0%) 5.20 1.80 - 19.00 0.0211 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of CastorMaritime

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Castor Maritime CTRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CastorMaritime in short term and the buy signal is strong.

CastorMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CastorMaritime in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CastorMaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.2 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.

CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.16
20 day DMA 2.07
35 day DMA 2.04
50 day DMA 2.05
100 day DMA 2.09
150 day DMA 2.16
200 day DMA 2.19

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.262.29
12 day EMA2.182.182.18
20 day EMA2.132.122.11
35 day EMA2.12.092.08
50 day EMA2.082.082.07

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.322.32
12 day SMA2.162.152.13
20 day SMA2.072.062.04
35 day SMA2.042.032.03
50 day SMA2.052.052.05
100 day SMA2.092.092.1
150 day SMA2.162.162.16
200 day SMA2.192.192.19

Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top