CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do CTRM
- Forcast & Targets CTRM
- CTRM Experts view
- Tomorrow's Movement CTRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastorMaritime
Strong intraday Stock price targets for CastorMaritime are 2.35 and 2.45
| Intraday Target 1 | 2.27 |
| Intraday Target 2 | 2.33 |
| Intraday Target 3 | 2.3733333333333 |
| Intraday Target 4 | 2.43 |
| Intraday Target 5 | 2.47 |
Daily price and volume Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.38 (1.28%) | 2.37 | 2.32 - 2.42 | 0.744 times | Thu 03 September 2026 | 2.35 (2.62%) | 2.30 | 2.26 - 2.38 | 0.7986 times | Wed 02 September 2026 | 2.29 (-2.14%) | 2.34 | 2.25 - 2.37 | 0.2959 times | Tue 01 September 2026 | 2.34 (4.46%) | 2.23 | 2.21 - 2.37 | 0.8733 times | Mon 31 August 2026 | 2.24 (-4.27%) | 2.36 | 2.24 - 2.38 | 0.5717 times | Fri 28 August 2026 | 2.34 (-2.5%) | 2.38 | 2.30 - 2.44 | 1.5455 times | Thu 27 August 2026 | 2.40 (-2.83%) | 2.47 | 2.40 - 2.51 | 0.5745 times | Wed 26 August 2026 | 2.47 (-1.2%) | 2.50 | 2.47 - 2.51 | 0.3763 times | Tue 25 August 2026 | 2.50 (2.04%) | 2.44 | 2.35 - 2.50 | 1.6432 times | Mon 24 August 2026 | 2.45 (-0.81%) | 2.48 | 2.41 - 2.50 | 2.5768 times | Fri 21 August 2026 | 2.47 (8.81%) | 2.30 | 2.27 - 2.48 | 3.861 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 2.3 and 2.51
| Weekly Target 1 | 2.13 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.3366666666667 |
| Weekly Target 4 | 2.46 |
| Weekly Target 5 | 2.55 |
Weekly price and volumes for Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.38 (1.71%) | 2.36 | 2.21 - 2.42 | 0.601 times | Fri 28 August 2026 | 2.34 (-5.26%) | 2.48 | 2.30 - 2.51 | 1.2293 times | Fri 21 August 2026 | 2.47 (5.56%) | 2.27 | 2.21 - 2.48 | 1.7951 times | Fri 14 August 2026 | 2.34 (14.71%) | 2.09 | 2.01 - 2.40 | 1.161 times | Fri 07 August 2026 | 2.04 (4.62%) | 1.98 | 1.91 - 2.12 | 0.8665 times | Fri 31 July 2026 | 1.95 (4.28%) | 1.87 | 1.85 - 1.98 | 0.527 times | Fri 24 July 2026 | 1.87 (-5.56%) | 1.97 | 1.83 - 2.09 | 1.0174 times | Fri 17 July 2026 | 1.98 (-8.33%) | 2.14 | 1.83 - 2.14 | 0.9254 times | Fri 10 July 2026 | 2.16 (-4.42%) | 2.27 | 2.13 - 2.46 | 1.2598 times | Thu 02 July 2026 | 2.26 (6.6%) | 2.14 | 2.05 - 2.27 | 0.6173 times | Fri 26 June 2026 | 2.12 (-1.4%) | 2.13 | 1.99 - 2.30 | 1.4023 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 2.3 and 2.51
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.25 |
| Monthly Target 3 | 2.3366666666667 |
| Monthly Target 4 | 2.46 |
| Monthly Target 5 | 2.55 |
Monthly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.38 (6.25%) | 2.23 | 2.21 - 2.42 | 0.0848 times | Mon 31 August 2026 | 2.24 (14.87%) | 1.98 | 1.91 - 2.51 | 0.8811 times | Fri 31 July 2026 | 1.95 (-7.14%) | 2.07 | 1.83 - 2.46 | 0.706 times | Tue 30 June 2026 | 2.10 (10.53%) | 1.91 | 1.87 - 2.49 | 1.2487 times | Fri 29 May 2026 | 1.90 (-7.77%) | 2.05 | 1.83 - 2.14 | 0.8289 times | Thu 30 April 2026 | 2.06 (11.35%) | 1.84 | 1.68 - 2.19 | 0.8599 times | Tue 31 March 2026 | 1.85 (-15.14%) | 2.34 | 1.66 - 2.34 | 1.281 times | Fri 27 February 2026 | 2.18 (-7.23%) | 2.27 | 2.06 - 2.42 | 0.8847 times | Fri 30 January 2026 | 2.35 (13.53%) | 2.08 | 1.97 - 2.65 | 1.387 times | Wed 31 December 2025 | 2.07 (5.08%) | 1.96 | 1.91 - 2.46 | 1.8379 times | Fri 28 November 2025 | 1.97 (-1.99%) | 1.97 | 1.84 - 2.09 | 0.5916 times |
Yearly price and charts CastorMaritime
Strong yearly Stock price targets for CastorMaritime CTRM are 2.02 and 3.01
| Yearly Target 1 | 1.24 |
| Yearly Target 2 | 1.81 |
| Yearly Target 3 | 2.23 |
| Yearly Target 4 | 2.8 |
| Yearly Target 5 | 3.22 |
Yearly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.38 (14.98%) | 2.08 | 1.66 - 2.65 | 0.0037 times | Wed 31 December 2025 | 2.07 (-24.73%) | 2.75 | 1.84 - 2.96 | 0.005 times | Tue 31 December 2024 | 2.75 (539.53%) | 0.42 | 0.35 - 5.49 | 0.0224 times | Fri 29 December 2023 | 0.43 (-61.61%) | 1.13 | 0.29 - 1.45 | 0.0722 times | Fri 30 December 2022 | 1.12 (-21.13%) | 1.42 | 1.00 - 2.45 | 0.1376 times | Fri 31 December 2021 | 1.42 (647.37%) | 0.19 | 0.17 - 4.10 | 6.7937 times | Thu 31 December 2020 | 0.19 (-89.73%) | 1.86 | 0.11 - 2.60 | 0.9413 times | Tue 31 December 2019 | 1.85 (0%) | 5.20 | 1.80 - 19.00 | 0.0242 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CastorMaritime
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castor Maritime CTRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Castor Maritime CTRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CastorMaritime (CTRM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CastorMaritime in short term but the sell signal is initial and weak.
CastorMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CastorMaritime in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastorMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.4 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.
CastorMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value |
| 5 day DMA | 2.32 |
| 12 day DMA | 2.38 |
| 20 day DMA | 2.32 |
| 35 day DMA | 2.17 |
| 50 day DMA | 2.16 |
| 100 day DMA | 2.09 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.35 | 2.34 | 2.33 |
| 12 day EMA | 2.33 | 2.32 | 2.32 |
| 20 day EMA | 2.31 | 2.3 | 2.29 |
| 35 day EMA | 2.26 | 2.25 | 2.24 |
| 50 day EMA | 2.18 | 2.17 | 2.16 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.32 | 2.31 | 2.32 |
| 12 day SMA | 2.38 | 2.37 | 2.37 |
| 20 day SMA | 2.32 | 2.3 | 2.29 |
| 35 day SMA | 2.17 | 2.16 | 2.15 |
| 50 day SMA | 2.16 | 2.15 | 2.15 |
| 100 day SMA | 2.09 | 2.08 | 2.08 |
| 150 day SMA | 2.08 | 2.08 | 2.08 |
| 200 day SMA | 2.09 | 2.09 | 2.09 |


