CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do CTRM
- Forcast & Targets CTRM
- CTRM Experts view
- Tomorrow's Movement CTRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastorMaritime
Strong intraday Stock price targets for CastorMaritime are 2.14 and 2.29
| Intraday Target 1 | 2.03 |
| Intraday Target 2 | 2.1 |
| Intraday Target 3 | 2.1766666666667 |
| Intraday Target 4 | 2.25 |
| Intraday Target 5 | 2.33 |
Daily price and volume Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.18 (2.35%) | 2.13 | 2.10 - 2.25 | 0.538 times | Thu 11 June 2026 | 2.13 (1.43%) | 2.10 | 2.06 - 2.18 | 0.2762 times | Wed 10 June 2026 | 2.10 (-3.67%) | 2.13 | 2.10 - 2.17 | 0.1554 times | Tue 09 June 2026 | 2.18 (0.93%) | 2.15 | 2.12 - 2.20 | 0.2317 times | Mon 08 June 2026 | 2.16 (1.41%) | 2.16 | 2.12 - 2.21 | 0.5346 times | Fri 05 June 2026 | 2.13 (-5.33%) | 2.25 | 2.10 - 2.25 | 0.3029 times | Thu 04 June 2026 | 2.25 (0.45%) | 2.29 | 2.14 - 2.30 | 0.6248 times | Wed 03 June 2026 | 2.24 (-3.86%) | 2.35 | 2.21 - 2.49 | 1.2976 times | Tue 02 June 2026 | 2.33 (20.1%) | 1.94 | 1.89 - 2.45 | 5.0721 times | Mon 01 June 2026 | 1.94 (2.11%) | 1.91 | 1.87 - 1.96 | 0.9668 times | Fri 29 May 2026 | 1.90 (2.15%) | 1.85 | 1.83 - 1.95 | 0.4299 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 2.12 and 2.31
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 2.08 |
| Weekly Target 3 | 2.1633333333333 |
| Weekly Target 4 | 2.27 |
| Weekly Target 5 | 2.35 |
Weekly price and volumes for Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.18 (2.35%) | 2.16 | 2.06 - 2.25 | 0.5684 times | Fri 05 June 2026 | 2.13 (12.11%) | 1.91 | 1.87 - 2.49 | 2.7059 times | Fri 29 May 2026 | 1.90 (-2.06%) | 1.98 | 1.83 - 1.98 | 1.0886 times | Fri 22 May 2026 | 1.94 (1.57%) | 1.90 | 1.87 - 2.08 | 1.1854 times | Fri 15 May 2026 | 1.91 (-4.98%) | 2.00 | 1.90 - 2.08 | 0.4817 times | Fri 08 May 2026 | 2.01 (-2.9%) | 2.07 | 2.00 - 2.14 | 0.5471 times | Fri 01 May 2026 | 2.07 (7.25%) | 1.94 | 1.91 - 2.19 | 0.8946 times | Fri 24 April 2026 | 1.93 (7.22%) | 1.80 | 1.74 - 1.98 | 0.9631 times | Fri 17 April 2026 | 1.80 (3.45%) | 1.70 | 1.68 - 1.86 | 0.9471 times | Fri 10 April 2026 | 1.74 (-4.4%) | 1.78 | 1.71 - 1.87 | 0.6181 times | Thu 02 April 2026 | 1.82 (4.6%) | 1.75 | 1.66 - 1.86 | 0.4963 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 2.03 and 2.65
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 2.18 |
| Monthly Target 4 | 2.49 |
| Monthly Target 5 | 2.8 |
Monthly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.18 (14.74%) | 1.91 | 1.87 - 2.49 | 0.8043 times | Fri 29 May 2026 | 1.90 (-7.77%) | 2.05 | 1.83 - 2.14 | 0.8265 times | Thu 30 April 2026 | 2.06 (11.35%) | 1.84 | 1.68 - 2.19 | 0.8573 times | Tue 31 March 2026 | 1.85 (-15.14%) | 2.34 | 1.66 - 2.34 | 1.2773 times | Fri 27 February 2026 | 2.18 (-7.23%) | 2.27 | 2.06 - 2.42 | 0.8821 times | Fri 30 January 2026 | 2.35 (13.53%) | 2.08 | 1.97 - 2.65 | 1.383 times | Wed 31 December 2025 | 2.07 (5.08%) | 1.96 | 1.91 - 2.46 | 1.8325 times | Fri 28 November 2025 | 1.97 (-1.99%) | 1.97 | 1.84 - 2.09 | 0.5899 times | Fri 31 October 2025 | 2.01 (-3.37%) | 2.07 | 2.00 - 2.22 | 0.7208 times | Tue 30 September 2025 | 2.08 (-2.35%) | 2.09 | 1.91 - 2.27 | 0.8263 times | Fri 29 August 2025 | 2.13 (-1.84%) | 2.15 | 2.07 - 2.25 | 0.5127 times |
Yearly price and charts CastorMaritime
Strong yearly Stock price targets for CastorMaritime CTRM are 1.92 and 2.91
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 1.68 |
| Yearly Target 3 | 2.1633333333333 |
| Yearly Target 4 | 2.67 |
| Yearly Target 5 | 3.15 |
Yearly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.18 (5.31%) | 2.08 | 1.66 - 2.65 | 0.0027 times | Wed 31 December 2025 | 2.07 (-24.73%) | 2.75 | 1.84 - 2.96 | 0.005 times | Tue 31 December 2024 | 2.75 (539.53%) | 0.42 | 0.35 - 5.49 | 0.0224 times | Fri 29 December 2023 | 0.43 (-61.61%) | 1.13 | 0.29 - 1.45 | 0.0722 times | Fri 30 December 2022 | 1.12 (-21.13%) | 1.42 | 1.00 - 2.45 | 0.1377 times | Fri 31 December 2021 | 1.42 (647.37%) | 0.19 | 0.17 - 4.10 | 6.7945 times | Thu 31 December 2020 | 0.19 (-89.73%) | 1.86 | 0.11 - 2.60 | 0.9414 times | Tue 31 December 2019 | 1.85 (0%) | 5.20 | 1.80 - 19.00 | 0.0242 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CastorMaritime
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Castor Maritime CTRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CastorMaritime in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastorMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CastorMaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastorMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.
CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value |
| 5 day DMA | 2.15 |
| 12 day DMA | 2.12 |
| 20 day DMA | 2.05 |
| 35 day DMA | 2.04 |
| 50 day DMA | 1.97 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.15 | 2.14 | 2.14 |
| 12 day EMA | 2.11 | 2.1 | 2.1 |
| 20 day EMA | 2.08 | 2.07 | 2.06 |
| 35 day EMA | 2.03 | 2.02 | 2.01 |
| 50 day EMA | 1.98 | 1.97 | 1.96 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.15 | 2.14 | 2.16 |
| 12 day SMA | 2.12 | 2.09 | 2.07 |
| 20 day SMA | 2.05 | 2.04 | 2.03 |
| 35 day SMA | 2.04 | 2.03 | 2.02 |
| 50 day SMA | 1.97 | 1.96 | 1.95 |
| 100 day SMA | 2.05 | 2.05 | 2.05 |
| 150 day SMA | 2.07 | 2.06 | 2.06 |
| 200 day SMA | 2.07 | 2.07 | 2.07 |


