ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong intraday Stock price targets for CastorMaritime are 2.35 and 2.45

Intraday Target 12.27
Intraday Target 22.33
Intraday Target 32.3733333333333
Intraday Target 42.43
Intraday Target 52.47

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Fri 04 September 2026 2.38 (1.28%) 2.37 2.32 - 2.42 0.744 times
Thu 03 September 2026 2.35 (2.62%) 2.30 2.26 - 2.38 0.7986 times
Wed 02 September 2026 2.29 (-2.14%) 2.34 2.25 - 2.37 0.2959 times
Tue 01 September 2026 2.34 (4.46%) 2.23 2.21 - 2.37 0.8733 times
Mon 31 August 2026 2.24 (-4.27%) 2.36 2.24 - 2.38 0.5717 times
Fri 28 August 2026 2.34 (-2.5%) 2.38 2.30 - 2.44 1.5455 times
Thu 27 August 2026 2.40 (-2.83%) 2.47 2.40 - 2.51 0.5745 times
Wed 26 August 2026 2.47 (-1.2%) 2.50 2.47 - 2.51 0.3763 times
Tue 25 August 2026 2.50 (2.04%) 2.44 2.35 - 2.50 1.6432 times
Mon 24 August 2026 2.45 (-0.81%) 2.48 2.41 - 2.50 2.5768 times
Fri 21 August 2026 2.47 (8.81%) 2.30 2.27 - 2.48 3.861 times

 Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.3 and 2.51

Weekly Target 12.13
Weekly Target 22.25
Weekly Target 32.3366666666667
Weekly Target 42.46
Weekly Target 52.55

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Fri 04 September 2026 2.38 (1.71%) 2.36 2.21 - 2.42 0.601 times
Fri 28 August 2026 2.34 (-5.26%) 2.48 2.30 - 2.51 1.2293 times
Fri 21 August 2026 2.47 (5.56%) 2.27 2.21 - 2.48 1.7951 times
Fri 14 August 2026 2.34 (14.71%) 2.09 2.01 - 2.40 1.161 times
Fri 07 August 2026 2.04 (4.62%) 1.98 1.91 - 2.12 0.8665 times
Fri 31 July 2026 1.95 (4.28%) 1.87 1.85 - 1.98 0.527 times
Fri 24 July 2026 1.87 (-5.56%) 1.97 1.83 - 2.09 1.0174 times
Fri 17 July 2026 1.98 (-8.33%) 2.14 1.83 - 2.14 0.9254 times
Fri 10 July 2026 2.16 (-4.42%) 2.27 2.13 - 2.46 1.2598 times
Thu 02 July 2026 2.26 (6.6%) 2.14 2.05 - 2.27 0.6173 times
Fri 26 June 2026 2.12 (-1.4%) 2.13 1.99 - 2.30 1.4023 times

 weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2.3 and 2.51

Monthly Target 12.13
Monthly Target 22.25
Monthly Target 32.3366666666667
Monthly Target 42.46
Monthly Target 52.55

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 04 September 2026 2.38 (6.25%) 2.23 2.21 - 2.42 0.0848 times
Mon 31 August 2026 2.24 (14.87%) 1.98 1.91 - 2.51 0.8811 times
Fri 31 July 2026 1.95 (-7.14%) 2.07 1.83 - 2.46 0.706 times
Tue 30 June 2026 2.10 (10.53%) 1.91 1.87 - 2.49 1.2487 times
Fri 29 May 2026 1.90 (-7.77%) 2.05 1.83 - 2.14 0.8289 times
Thu 30 April 2026 2.06 (11.35%) 1.84 1.68 - 2.19 0.8599 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.281 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.8847 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.387 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.8379 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.5916 times

 monthly chart CastorMaritime

Yearly price and charts CastorMaritime

Strong yearly Stock price targets for CastorMaritime CTRM are 2.02 and 3.01

Yearly Target 11.24
Yearly Target 21.81
Yearly Target 32.23
Yearly Target 42.8
Yearly Target 53.22

Yearly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 04 September 2026 2.38 (14.98%) 2.08 1.66 - 2.65 0.0037 times
Wed 31 December 2025 2.07 (-24.73%) 2.75 1.84 - 2.96 0.005 times
Tue 31 December 2024 2.75 (539.53%) 0.42 0.35 - 5.49 0.0224 times
Fri 29 December 2023 0.43 (-61.61%) 1.13 0.29 - 1.45 0.0722 times
Fri 30 December 2022 1.12 (-21.13%) 1.42 1.00 - 2.45 0.1376 times
Fri 31 December 2021 1.42 (647.37%) 0.19 0.17 - 4.10 6.7937 times
Thu 31 December 2020 0.19 (-89.73%) 1.86 0.11 - 2.60 0.9413 times
Tue 31 December 2019 1.85 (0%) 5.20 1.80 - 19.00 0.0242 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of CastorMaritime

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Castor Maritime CTRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Castor Maritime CTRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CastorMaritime (CTRM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CastorMaritime in short term but the sell signal is initial and weak.

CastorMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CastorMaritime in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CastorMaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.

CastorMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.38
20 day DMA 2.32
35 day DMA 2.17
50 day DMA 2.16
100 day DMA 2.09
150 day DMA 2.08
200 day DMA 2.09

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.342.33
12 day EMA2.332.322.32
20 day EMA2.312.32.29
35 day EMA2.262.252.24
50 day EMA2.182.172.16

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.312.32
12 day SMA2.382.372.37
20 day SMA2.322.32.29
35 day SMA2.172.162.15
50 day SMA2.162.152.15
100 day SMA2.092.082.08
150 day SMA2.082.082.08
200 day SMA2.092.092.09

Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top