Munafa Stock Market Course + Intraday & FNO calls 
CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do CTRM
- Forcast & Targets CTRM
- CTRM Experts view
- Tomorrow's Movement CTRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastorMaritime
Strong intraday Stock price targets for CastorMaritime are 1.82 and 1.99
| Intraday Target 1 | 1.78 |
| Intraday Target 2 | 1.86 |
| Intraday Target 3 | 1.95 |
| Intraday Target 4 | 2.03 |
| Intraday Target 5 | 2.12 |
Daily price and volume Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.94 (-5.37%) | 2.03 | 1.87 - 2.04 | 3.2415 times | Thu 21 May 2026 | 2.05 (5.13%) | 1.95 | 1.94 - 2.07 | 0.7406 times | Wed 20 May 2026 | 1.95 (1.04%) | 1.94 | 1.93 - 1.97 | 0.2078 times | Tue 19 May 2026 | 1.93 (-3.5%) | 2.00 | 1.92 - 2.06 | 0.4791 times | Mon 18 May 2026 | 2.00 (4.71%) | 1.90 | 1.88 - 2.08 | 2.4413 times | Fri 15 May 2026 | 1.91 (-0.52%) | 1.92 | 1.90 - 1.93 | 0.4791 times | Thu 14 May 2026 | 1.92 (-1.54%) | 1.92 | 1.92 - 1.95 | 0.3784 times | Wed 13 May 2026 | 1.95 (-0.51%) | 1.94 | 1.94 - 1.95 | 0.2778 times | Tue 12 May 2026 | 1.96 (-0.51%) | 1.95 | 1.91 - 1.96 | 0.5163 times | Mon 11 May 2026 | 1.97 (-1.99%) | 2.00 | 1.95 - 2.08 | 1.2381 times | Fri 08 May 2026 | 2.01 (-0.5%) | 2.02 | 2.00 - 2.05 | 0.5294 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 1.91 and 2.12
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.9633333333333 |
| Weekly Target 4 | 2.06 |
| Weekly Target 5 | 2.17 |
Weekly price and volumes for Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.94 (1.57%) | 1.90 | 1.87 - 2.08 | 1.5214 times | Fri 15 May 2026 | 1.91 (-4.98%) | 2.00 | 1.90 - 2.08 | 0.6183 times | Fri 08 May 2026 | 2.01 (-2.9%) | 2.07 | 2.00 - 2.14 | 0.7022 times | Fri 01 May 2026 | 2.07 (7.25%) | 1.94 | 1.91 - 2.19 | 1.1482 times | Fri 24 April 2026 | 1.93 (7.22%) | 1.80 | 1.74 - 1.98 | 1.2362 times | Fri 17 April 2026 | 1.80 (3.45%) | 1.70 | 1.68 - 1.86 | 1.2156 times | Fri 10 April 2026 | 1.74 (-4.4%) | 1.78 | 1.71 - 1.87 | 0.7934 times | Thu 02 April 2026 | 1.82 (4.6%) | 1.75 | 1.66 - 1.86 | 0.637 times | Fri 27 March 2026 | 1.74 (-9.84%) | 1.96 | 1.70 - 2.01 | 1.3574 times | Fri 20 March 2026 | 1.93 (-8.96%) | 2.10 | 1.90 - 2.21 | 0.7703 times | Fri 13 March 2026 | 2.12 (-3.2%) | 2.16 | 2.08 - 2.30 | 1.1833 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 1.77 and 2.04
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 1.9833333333333 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.25 |
Monthly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.94 (-5.83%) | 2.05 | 1.87 - 2.14 | 0.5922 times | Thu 30 April 2026 | 2.06 (11.35%) | 1.84 | 1.68 - 2.19 | 0.9081 times | Tue 31 March 2026 | 1.85 (-15.14%) | 2.34 | 1.66 - 2.34 | 1.3529 times | Fri 27 February 2026 | 2.18 (-7.23%) | 2.27 | 2.06 - 2.42 | 0.9343 times | Fri 30 January 2026 | 2.35 (13.53%) | 2.08 | 1.97 - 2.65 | 1.4649 times | Wed 31 December 2025 | 2.07 (5.08%) | 1.96 | 1.91 - 2.46 | 1.9411 times | Fri 28 November 2025 | 1.97 (-1.99%) | 1.97 | 1.84 - 2.09 | 0.6248 times | Fri 31 October 2025 | 2.01 (-3.37%) | 2.07 | 2.00 - 2.22 | 0.7635 times | Tue 30 September 2025 | 2.08 (-2.35%) | 2.09 | 1.91 - 2.27 | 0.8753 times | Fri 29 August 2025 | 2.13 (-1.84%) | 2.15 | 2.07 - 2.25 | 0.5431 times | Thu 31 July 2025 | 2.17 (1.4%) | 2.11 | 2.11 - 2.44 | 0.7284 times |
Yearly price and charts CastorMaritime
Strong yearly Stock price targets for CastorMaritime CTRM are 1.31 and 2.3
| Yearly Target 1 | 1.09 |
| Yearly Target 2 | 1.52 |
| Yearly Target 3 | 2.0833333333333 |
| Yearly Target 4 | 2.51 |
| Yearly Target 5 | 3.07 |
Yearly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.94 (-6.28%) | 2.08 | 1.66 - 2.65 | 0.0023 times | Wed 31 December 2025 | 2.07 (-24.73%) | 2.75 | 1.84 - 2.96 | 0.005 times | Tue 31 December 2024 | 2.75 (539.53%) | 0.42 | 0.35 - 5.49 | 0.0224 times | Fri 29 December 2023 | 0.43 (-61.61%) | 1.13 | 0.29 - 1.45 | 0.0722 times | Fri 30 December 2022 | 1.12 (-21.13%) | 1.42 | 1.00 - 2.45 | 0.1377 times | Fri 31 December 2021 | 1.42 (647.37%) | 0.19 | 0.17 - 4.10 | 6.7949 times | Thu 31 December 2020 | 0.19 (-89.73%) | 1.86 | 0.11 - 2.60 | 0.9414 times | Tue 31 December 2019 | 1.85 (0%) | 5.20 | 1.80 - 19.00 | 0.0242 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CastorMaritime
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Castor Maritime CTRM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Castor Maritime CTRM looks bearish. It has broken an important support level of 2 with high volumes
Tomorrow's movement Prediction of Castor Maritime CTRM looks bearish. It has broken an important moving average level of 1.97 with high volumes
Munafa value: 10 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CastorMaritime in short term and the sell signal is strong.
CastorMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CastorMaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CastorMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.
CastorMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 1.97 |
| 20 day DMA | 2.01 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.92 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2.06 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.97 | 1.98 | 1.95 |
| 12 day EMA | 1.97 | 1.97 | 1.96 |
| 20 day EMA | 1.97 | 1.97 | 1.96 |
| 35 day EMA | 1.97 | 1.97 | 1.97 |
| 50 day EMA | 1.95 | 1.95 | 1.95 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 1.97 | 1.94 |
| 12 day SMA | 1.97 | 1.98 | 1.98 |
| 20 day SMA | 2.01 | 2.01 | 2 |
| 35 day SMA | 1.92 | 1.92 | 1.91 |
| 50 day SMA | 1.92 | 1.93 | 1.93 |
| 100 day SMA | 2.05 | 2.06 | 2.06 |
| 150 day SMA | 2.06 | 2.06 | 2.06 |
| 200 day SMA | 2.08 | 2.08 | 2.08 |
Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
