ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong intraday Stock price targets for CastorMaritime are 2.05 and 2.11

Intraday Target 12
Intraday Target 22.04
Intraday Target 32.0633333333333
Intraday Target 42.1
Intraday Target 52.12

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Fri 01 May 2026 2.07 (0.49%) 2.05 2.03 - 2.09 0.3318 times
Thu 30 April 2026 2.06 (-1.9%) 2.07 2.05 - 2.10 0.5065 times
Wed 29 April 2026 2.10 (-0.47%) 2.14 2.05 - 2.14 0.7401 times
Tue 28 April 2026 2.11 (-1.4%) 2.14 2.06 - 2.19 0.901 times
Mon 27 April 2026 2.14 (10.88%) 1.94 1.91 - 2.14 2.3363 times
Fri 24 April 2026 1.93 (0.52%) 1.90 1.89 - 1.97 0.9599 times
Thu 23 April 2026 1.92 (3.23%) 1.89 1.80 - 1.98 1.698 times
Wed 22 April 2026 1.86 (6.29%) 1.77 1.74 - 1.86 0.7146 times
Tue 21 April 2026 1.75 (-3.31%) 1.83 1.74 - 1.87 1.0777 times
Mon 20 April 2026 1.81 (0.56%) 1.80 1.79 - 1.83 0.7342 times
Fri 17 April 2026 1.80 (-1.1%) 1.82 1.80 - 1.84 0.903 times

 Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 1.99 and 2.27

Weekly Target 11.78
Weekly Target 21.92
Weekly Target 32.0566666666667
Weekly Target 42.2
Weekly Target 52.34

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Fri 01 May 2026 2.07 (7.25%) 1.94 1.91 - 2.19 0.9422 times
Fri 24 April 2026 1.93 (7.22%) 1.80 1.74 - 1.98 1.0144 times
Fri 17 April 2026 1.80 (3.45%) 1.70 1.68 - 1.86 0.9975 times
Fri 10 April 2026 1.74 (-4.4%) 1.78 1.71 - 1.87 0.651 times
Thu 02 April 2026 1.82 (4.6%) 1.75 1.66 - 1.86 0.5227 times
Fri 27 March 2026 1.74 (-9.84%) 1.96 1.70 - 2.01 1.1138 times
Fri 20 March 2026 1.93 (-8.96%) 2.10 1.90 - 2.21 0.6321 times
Fri 13 March 2026 2.12 (-3.2%) 2.16 2.08 - 2.30 0.971 times
Fri 06 March 2026 2.19 (0.46%) 2.34 2.13 - 2.34 2.3721 times
Fri 27 February 2026 2.18 (-6.84%) 2.31 2.16 - 2.33 0.7831 times
Fri 20 February 2026 2.34 (7.83%) 2.15 2.14 - 2.42 1.1819 times

 weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2.05 and 2.11

Monthly Target 12
Monthly Target 22.04
Monthly Target 32.0633333333333
Monthly Target 42.1
Monthly Target 52.12

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 01 May 2026 2.07 (0.49%) 2.05 2.03 - 2.09 0.0168 times
Thu 30 April 2026 2.06 (11.35%) 1.84 1.68 - 2.19 0.9541 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.4215 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 1.0086 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.5391 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 2.0395 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.6565 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.84 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.9196 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.6042 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.7653 times

 monthly chart CastorMaritime

Yearly price and charts CastorMaritime

Strong yearly Stock price targets for CastorMaritime CTRM are 1.37 and 2.36

Yearly Target 11.14
Yearly Target 21.6
Yearly Target 32.1266666666667
Yearly Target 42.59
Yearly Target 53.12

Yearly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 01 May 2026 2.07 (0%) 2.08 1.66 - 2.65 0.002 times
Wed 31 December 2025 2.07 (-24.73%) 2.75 1.84 - 2.96 0.005 times
Tue 31 December 2024 2.75 (539.53%) 0.42 0.35 - 5.49 0.0227 times
Fri 29 December 2023 0.43 (-61.61%) 1.13 0.29 - 1.45 0.0734 times
Fri 30 December 2022 1.12 (-21.13%) 1.42 1.00 - 2.45 0.1428 times
Fri 31 December 2021 1.42 (647.37%) 0.19 0.17 - 4.10 6.7907 times
Thu 31 December 2020 0.19 (-89.73%) 1.86 0.11 - 2.60 0.9393 times
Tue 31 December 2019 1.85 (0%) 5.20 1.80 - 19.00 0.0241 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of CastorMaritime

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Castor Maritime CTRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CastorMaritime in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CastorMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CastorMaritime in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CastorMaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.98 and CastorMaritime CTRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.

CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.1
12 day DMA 1.95
20 day DMA 1.88
35 day DMA 1.9
50 day DMA 2
100 day DMA 2.1
150 day DMA 2.08
200 day DMA 2.1

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.052.05
12 day EMA1.991.971.95
20 day EMA1.951.941.93
35 day EMA1.971.961.95
50 day EMA2.022.022.02

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.072.04
12 day SMA1.951.931.91
20 day SMA1.881.871.86
35 day SMA1.91.91.91
50 day SMA222
100 day SMA2.12.12.1
150 day SMA2.082.082.08
200 day SMA2.12.12.1

Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top