ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong intraday Stock price targets for CastorMaritime are 2.02 and 2.14

Intraday Target 11.93
Intraday Target 21.99
Intraday Target 32.0466666666667
Intraday Target 42.11
Intraday Target 52.17

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Wed 21 January 2026 2.06 (4.04%) 1.98 1.98 - 2.10 0.9954 times
Tue 20 January 2026 1.98 (-1.98%) 2.02 1.97 - 2.03 1.4235 times
Fri 16 January 2026 2.02 (-4.27%) 2.09 2.02 - 2.14 1.7918 times
Thu 15 January 2026 2.11 (0.48%) 2.11 2.09 - 2.16 0.9556 times
Wed 14 January 2026 2.10 (-2.33%) 2.13 2.08 - 2.20 0.3822 times
Tue 13 January 2026 2.15 (0.94%) 2.12 2.12 - 2.19 1.3578 times
Mon 12 January 2026 2.13 (0%) 2.10 2.06 - 2.17 1.529 times
Fri 09 January 2026 2.13 (0.95%) 2.15 2.06 - 2.19 0.7904 times
Thu 08 January 2026 2.11 (-1.4%) 2.14 2.10 - 2.17 0.5594 times
Wed 07 January 2026 2.14 (-0.47%) 2.16 2.13 - 2.18 0.215 times
Tue 06 January 2026 2.15 (1.42%) 2.22 2.09 - 2.22 0.9576 times

 Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.02 and 2.15

Weekly Target 11.91
Weekly Target 21.99
Weekly Target 32.0433333333333
Weekly Target 42.12
Weekly Target 52.17

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Wed 21 January 2026 2.06 (1.98%) 2.02 1.97 - 2.10 0.4205 times
Fri 16 January 2026 2.02 (-5.16%) 2.10 2.02 - 2.20 1.0459 times
Fri 09 January 2026 2.13 (0.47%) 2.11 2.06 - 2.22 0.5333 times
Fri 02 January 2026 2.12 (-8.62%) 2.32 2.02 - 2.36 0.9055 times
Fri 26 December 2025 2.32 (3.57%) 2.19 2.19 - 2.46 0.7714 times
Fri 19 December 2025 2.24 (1.36%) 2.28 2.12 - 2.35 1.3068 times
Fri 12 December 2025 2.21 (0.45%) 2.25 2.21 - 2.46 1.6734 times
Fri 05 December 2025 2.20 (11.68%) 1.96 1.91 - 2.30 2.5498 times
Fri 28 November 2025 1.97 (3.14%) 1.92 1.90 - 1.99 0.2651 times
Fri 21 November 2025 1.91 (-3.05%) 1.96 1.85 - 1.98 0.5282 times
Fri 14 November 2025 1.97 (2.6%) 1.96 1.89 - 2.09 0.7013 times

 weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.89 and 2.14

Monthly Target 11.83
Monthly Target 21.95
Monthly Target 32.0833333333333
Monthly Target 42.2
Monthly Target 52.33

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Wed 21 January 2026 2.06 (-0.48%) 2.08 1.97 - 2.22 0.6227 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 2.0724 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.6671 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.8535 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.9345 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.6139 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.7777 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.3667 times
Fri 30 May 2025 2.19 (1.86%) 2.13 2.07 - 2.58 1.2441 times
Wed 30 April 2025 2.15 (-5.7%) 2.27 1.98 - 2.34 0.8475 times
Mon 31 March 2025 2.28 (-5.79%) 2.44 2.26 - 2.84 1.4034 times

 monthly chart CastorMaritime

Yearly price and charts CastorMaritime

Strong yearly Stock price targets for CastorMaritime CTRM are 1.89 and 2.14

Yearly Target 11.83
Yearly Target 21.95
Yearly Target 32.0833333333333
Yearly Target 42.2
Yearly Target 52.33

Yearly price and volumes Castor Maritime

Date Closing Open Range Volume
Wed 21 January 2026 2.06 (-0.48%) 2.08 1.97 - 2.22 0.0002 times
Wed 31 December 2025 2.07 (-24.73%) 2.75 1.84 - 2.96 0.005 times
Tue 31 December 2024 2.75 (539.53%) 0.42 0.35 - 5.49 0.0227 times
Fri 29 December 2023 0.43 (-61.61%) 1.13 0.29 - 1.45 0.0734 times
Fri 30 December 2022 1.12 (-21.13%) 1.42 1.00 - 2.45 0.1428 times
Fri 31 December 2021 1.42 (647.37%) 0.19 0.17 - 4.10 6.7922 times
Thu 31 December 2020 0.19 (-89.73%) 1.86 0.11 - 2.60 0.9395 times
Tue 31 December 2019 1.85 (0%) 5.20 1.80 - 19.00 0.0241 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CastorMaritime

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castor Maritime CTRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Castor Maritime CTRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CastorMaritime in short term and the sell signal is strong.

CastorMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CastorMaritime in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CastorMaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.08 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.

CastorMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.1
20 day DMA 2.15
35 day DMA 2.17
50 day DMA 2.1
100 day DMA 2.09
150 day DMA 2.14
200 day DMA 2.16

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.052.09
12 day EMA2.092.12.12
20 day EMA2.112.122.14
35 day EMA2.12.12.11
50 day EMA2.092.092.09

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.072.1
12 day SMA2.12.112.11
20 day SMA2.152.162.17
35 day SMA2.172.162.16
50 day SMA2.12.12.1
100 day SMA2.092.092.09
150 day SMA2.142.142.14
200 day SMA2.162.162.16

Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top