Munafa Stock Market Course + Intraday & FNO calls 
CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do CTRM
- Forcast & Targets CTRM
- CTRM Experts view
- Tomorrow's Movement CTRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastorMaritime
Strong intraday Stock price targets for CastorMaritime are 1.81 and 1.89
| Intraday Target 1 | 1.8 |
| Intraday Target 2 | 1.82 |
| Intraday Target 3 | 1.8766666666667 |
| Intraday Target 4 | 1.9 |
| Intraday Target 5 | 1.96 |
Daily price and volume Castor Maritime
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.85 (-1.07%) | 1.87 | 1.85 - 1.93 | 0.2562 times | Fri 24 July 2026 | 1.87 (0.54%) | 1.87 | 1.84 - 1.91 | 1.1237 times | Thu 23 July 2026 | 1.86 (-3.63%) | 1.94 | 1.83 - 2.00 | 1.7663 times | Wed 22 July 2026 | 1.93 (-3.98%) | 1.98 | 1.91 - 2.08 | 0.5046 times | Tue 21 July 2026 | 2.01 (3.08%) | 1.93 | 1.93 - 2.09 | 1.379 times | Mon 20 July 2026 | 1.95 (-1.52%) | 1.97 | 1.90 - 1.98 | 0.9037 times | Fri 17 July 2026 | 1.98 (-0.5%) | 1.96 | 1.83 - 1.99 | 2.4616 times | Thu 16 July 2026 | 1.99 (-2.45%) | 2.02 | 1.98 - 2.12 | 0.5046 times | Wed 15 July 2026 | 2.04 (-1.45%) | 2.06 | 2.01 - 2.11 | 0.6161 times | Tue 14 July 2026 | 2.07 (0.98%) | 2.06 | 2.03 - 2.10 | 0.4841 times | Mon 13 July 2026 | 2.05 (-5.09%) | 2.14 | 2.02 - 2.14 | 1.0973 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 1.81 and 1.89
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 1.8766666666667 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Castor Maritime
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.85 (-1.07%) | 1.87 | 1.85 - 1.93 | 0.0367 times | Fri 24 July 2026 | 1.87 (-5.56%) | 1.97 | 1.83 - 2.09 | 0.8122 times | Fri 17 July 2026 | 1.98 (-8.33%) | 2.14 | 1.83 - 2.14 | 0.7387 times | Fri 10 July 2026 | 2.16 (-4.42%) | 2.27 | 2.13 - 2.46 | 1.0057 times | Thu 02 July 2026 | 2.26 (6.6%) | 2.14 | 2.05 - 2.27 | 0.4928 times | Fri 26 June 2026 | 2.12 (-1.4%) | 2.13 | 1.99 - 2.30 | 1.1194 times | Thu 18 June 2026 | 2.15 (-1.38%) | 2.27 | 2.06 - 2.30 | 0.7731 times | Fri 12 June 2026 | 2.18 (2.35%) | 2.16 | 2.06 - 2.25 | 0.6541 times | Fri 05 June 2026 | 2.13 (12.11%) | 1.91 | 1.87 - 2.49 | 3.1144 times | Fri 29 May 2026 | 1.90 (-2.06%) | 1.98 | 1.83 - 1.98 | 1.2529 times | Fri 22 May 2026 | 1.94 (1.57%) | 1.90 | 1.87 - 2.08 | 1.3643 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 1.53 and 2.16
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 2.0466666666667 |
| Monthly Target 4 | 2.26 |
| Monthly Target 5 | 2.68 |
Monthly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.85 (-11.9%) | 2.07 | 1.83 - 2.46 | 0.6076 times | Tue 30 June 2026 | 2.10 (10.53%) | 1.91 | 1.87 - 2.49 | 1.2163 times | Fri 29 May 2026 | 1.90 (-7.77%) | 2.05 | 1.83 - 2.14 | 0.8074 times | Thu 30 April 2026 | 2.06 (11.35%) | 1.84 | 1.68 - 2.19 | 0.8375 times | Tue 31 March 2026 | 1.85 (-15.14%) | 2.34 | 1.66 - 2.34 | 1.2478 times | Fri 27 February 2026 | 2.18 (-7.23%) | 2.27 | 2.06 - 2.42 | 0.8617 times | Fri 30 January 2026 | 2.35 (13.53%) | 2.08 | 1.97 - 2.65 | 1.3511 times | Wed 31 December 2025 | 2.07 (5.08%) | 1.96 | 1.91 - 2.46 | 1.7902 times | Fri 28 November 2025 | 1.97 (-1.99%) | 1.97 | 1.84 - 2.09 | 0.5763 times | Fri 31 October 2025 | 2.01 (-3.37%) | 2.07 | 2.00 - 2.22 | 0.7041 times | Tue 30 September 2025 | 2.08 (-2.35%) | 2.09 | 1.91 - 2.27 | 0.8073 times |
Yearly price and charts CastorMaritime
Strong yearly Stock price targets for CastorMaritime CTRM are 1.26 and 2.25
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 1.46 |
| Yearly Target 3 | 2.0533333333333 |
| Yearly Target 4 | 2.45 |
| Yearly Target 5 | 3.04 |
Yearly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.85 (-10.63%) | 2.08 | 1.66 - 2.65 | 0.0032 times | Wed 31 December 2025 | 2.07 (-24.73%) | 2.75 | 1.84 - 2.96 | 0.005 times | Tue 31 December 2024 | 2.75 (539.53%) | 0.42 | 0.35 - 5.49 | 0.0224 times | Fri 29 December 2023 | 0.43 (-61.61%) | 1.13 | 0.29 - 1.45 | 0.0722 times | Fri 30 December 2022 | 1.12 (-21.13%) | 1.42 | 1.00 - 2.45 | 0.1376 times | Fri 31 December 2021 | 1.42 (647.37%) | 0.19 | 0.17 - 4.10 | 6.7941 times | Thu 31 December 2020 | 0.19 (-89.73%) | 1.86 | 0.11 - 2.60 | 0.9413 times | Tue 31 December 2019 | 1.85 (0%) | 5.20 | 1.80 - 19.00 | 0.0242 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CastorMaritime
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Castor Maritime CTRM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CastorMaritime in short term and the sell signal is strong.
CastorMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CastorMaritime in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CastorMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.
CastorMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.98 |
| 20 day DMA | 2.07 |
| 35 day DMA | 2.09 |
| 50 day DMA | 2.07 |
| 100 day DMA | 2.01 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.92 | 1.94 |
| 12 day EMA | 1.97 | 1.99 | 2.01 |
| 20 day EMA | 2.01 | 2.03 | 2.05 |
| 35 day EMA | 2.03 | 2.04 | 2.05 |
| 50 day EMA | 2.03 | 2.04 | 2.05 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.92 | 1.95 |
| 12 day SMA | 1.98 | 2.01 | 2.04 |
| 20 day SMA | 2.07 | 2.08 | 2.09 |
| 35 day SMA | 2.09 | 2.11 | 2.12 |
| 50 day SMA | 2.07 | 2.07 | 2.07 |
| 100 day SMA | 2.01 | 2.02 | 2.02 |
| 150 day SMA | 2.07 | 2.08 | 2.08 |
| 200 day SMA | 2.07 | 2.07 | 2.07 |
Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
