CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do CTRM
- Forcast & Targets CTRM
- CTRM Experts view
- Tomorrow's Movement CTRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastorMaritime
Strong intraday Stock price targets for CastorMaritime are 2.09 and 2.23
| Intraday Target 1 | 2.06 |
| Intraday Target 2 | 2.12 |
| Intraday Target 3 | 2.2 |
| Intraday Target 4 | 2.26 |
| Intraday Target 5 | 2.34 |
Daily price and volume Castor Maritime
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2.18 (-1.36%) | 2.28 | 2.14 - 2.28 | 0.4608 times | Fri 12 December 2025 | 2.21 (-3.49%) | 2.29 | 2.21 - 2.36 | 0.3154 times | Thu 11 December 2025 | 2.29 (-4.98%) | 2.38 | 2.23 - 2.38 | 0.3924 times | Wed 10 December 2025 | 2.41 (-1.23%) | 2.41 | 2.33 - 2.46 | 0.603 times | Tue 09 December 2025 | 2.44 (7.96%) | 2.27 | 2.27 - 2.45 | 0.9209 times | Mon 08 December 2025 | 2.26 (2.73%) | 2.25 | 2.25 - 2.39 | 1.6095 times | Fri 05 December 2025 | 2.20 (8.37%) | 2.03 | 2.01 - 2.30 | 2.5708 times | Thu 04 December 2025 | 2.03 (-3.33%) | 2.13 | 2.00 - 2.17 | 0.6105 times | Wed 03 December 2025 | 2.10 (9.38%) | 1.95 | 1.95 - 2.15 | 2.0941 times | Tue 02 December 2025 | 1.92 (-1.54%) | 1.92 | 1.91 - 1.95 | 0.4226 times | Mon 01 December 2025 | 1.95 (-1.02%) | 1.96 | 1.91 - 1.96 | 0.1549 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 2.09 and 2.23
| Weekly Target 1 | 2.06 |
| Weekly Target 2 | 2.12 |
| Weekly Target 3 | 2.2 |
| Weekly Target 4 | 2.26 |
| Weekly Target 5 | 2.34 |
Weekly price and volumes for Castor Maritime
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2.18 (-1.36%) | 2.28 | 2.14 - 2.28 | 0.2609 times | Fri 12 December 2025 | 2.21 (0.45%) | 2.25 | 2.21 - 2.46 | 2.1751 times | Fri 05 December 2025 | 2.20 (11.68%) | 1.96 | 1.91 - 2.30 | 3.3142 times | Fri 28 November 2025 | 1.97 (3.14%) | 1.92 | 1.90 - 1.99 | 0.3446 times | Fri 21 November 2025 | 1.91 (-3.05%) | 1.96 | 1.85 - 1.98 | 0.6866 times | Fri 14 November 2025 | 1.97 (2.6%) | 1.96 | 1.89 - 2.09 | 0.9115 times | Fri 07 November 2025 | 1.92 (-4.48%) | 1.97 | 1.84 - 2.01 | 1.0193 times | Fri 31 October 2025 | 2.01 (0%) | 2.04 | 2.00 - 2.06 | 0.1705 times | Fri 31 October 2025 | 2.01 (-3.37%) | 2.09 | 2.00 - 2.11 | 0.5744 times | Fri 24 October 2025 | 2.08 (0.97%) | 2.06 | 2.03 - 2.12 | 0.5428 times | Fri 17 October 2025 | 2.06 (-0.96%) | 2.14 | 2.06 - 2.17 | 1.2222 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 2.05 and 2.6
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 2.1833333333333 |
| Monthly Target 4 | 2.46 |
| Monthly Target 5 | 2.73 |
Monthly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2.18 (10.66%) | 1.96 | 1.91 - 2.46 | 1.2946 times | Fri 28 November 2025 | 1.97 (-1.99%) | 1.97 | 1.84 - 2.09 | 0.6669 times | Fri 31 October 2025 | 2.01 (-3.37%) | 2.07 | 2.00 - 2.22 | 0.8532 times | Tue 30 September 2025 | 2.08 (-2.35%) | 2.09 | 1.91 - 2.27 | 0.9342 times | Fri 29 August 2025 | 2.13 (-1.84%) | 2.15 | 2.07 - 2.25 | 0.6137 times | Thu 31 July 2025 | 2.17 (1.4%) | 2.11 | 2.11 - 2.44 | 0.7774 times | Mon 30 June 2025 | 2.14 (-2.28%) | 2.23 | 2.09 - 2.56 | 1.3662 times | Fri 30 May 2025 | 2.19 (1.86%) | 2.13 | 2.07 - 2.58 | 1.2437 times | Wed 30 April 2025 | 2.15 (-5.7%) | 2.27 | 1.98 - 2.34 | 0.8472 times | Mon 31 March 2025 | 2.28 (-5.79%) | 2.44 | 2.26 - 2.84 | 1.4029 times | Fri 28 February 2025 | 2.42 (-7.98%) | 2.51 | 2.35 - 2.92 | 0.8101 times |
Yearly price and charts CastorMaritime
Strong yearly Stock price targets for CastorMaritime CTRM are 1.45 and 2.57
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 1.69 |
| Yearly Target 3 | 2.3266666666667 |
| Yearly Target 4 | 2.81 |
| Yearly Target 5 | 3.45 |
Yearly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2.18 (-20.73%) | 2.75 | 1.84 - 2.96 | 0.0041 times | Tue 31 December 2024 | 2.75 (539.53%) | 0.42 | 0.35 - 5.49 | 0.0198 times | Fri 29 December 2023 | 0.43 (-61.61%) | 1.13 | 0.29 - 1.45 | 0.0642 times | Fri 30 December 2022 | 1.12 (-21.13%) | 1.42 | 1.00 - 2.45 | 0.1249 times | Fri 31 December 2021 | 1.42 (647.37%) | 0.19 | 0.17 - 4.10 | 5.9436 times | Thu 31 December 2020 | 0.19 (-89.73%) | 1.86 | 0.11 - 2.60 | 0.8221 times | Tue 31 December 2019 | 1.85 (0%) | 5.20 | 1.80 - 19.00 | 0.0211 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CastorMaritime
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Castor Maritime CTRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CastorMaritime in short term and the buy signal is strong.
CastorMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CastorMaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastorMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.
CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value |
| 5 day DMA | 2.31 |
| 12 day DMA | 2.16 |
| 20 day DMA | 2.07 |
| 35 day DMA | 2.04 |
| 50 day DMA | 2.05 |
| 100 day DMA | 2.09 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.23 | 2.26 | 2.29 |
| 12 day EMA | 2.18 | 2.18 | 2.18 |
| 20 day EMA | 2.13 | 2.12 | 2.11 |
| 35 day EMA | 2.1 | 2.09 | 2.08 |
| 50 day EMA | 2.08 | 2.08 | 2.07 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.31 | 2.32 | 2.32 |
| 12 day SMA | 2.16 | 2.15 | 2.13 |
| 20 day SMA | 2.07 | 2.06 | 2.04 |
| 35 day SMA | 2.04 | 2.03 | 2.03 |
| 50 day SMA | 2.05 | 2.05 | 2.05 |
| 100 day SMA | 2.09 | 2.09 | 2.1 |
| 150 day SMA | 2.16 | 2.16 | 2.16 |
| 200 day SMA | 2.19 | 2.19 | 2.19 |


