Munafa Stock Market Course + Intraday & FNO calls 
CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do CTRM
- Forcast & Targets CTRM
- CTRM Experts view
- Tomorrow's Movement CTRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastorMaritime
Strong intraday Stock price targets for CastorMaritime are 1.92 and 2
| Intraday Target 1 | 1.87 |
| Intraday Target 2 | 1.92 |
| Intraday Target 3 | 1.9533333333333 |
| Intraday Target 4 | 2 |
| Intraday Target 5 | 2.03 |
Daily price and volume Castor Maritime
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.96 (1.55%) | 1.96 | 1.91 - 1.99 | 0.9004 times | Fri 20 March 2026 | 1.93 (-0.52%) | 1.97 | 1.92 - 2.00 | 0.4215 times | Thu 19 March 2026 | 1.94 (-7.18%) | 1.98 | 1.90 - 2.01 | 1.5511 times | Tue 17 March 2026 | 2.09 (-0.95%) | 2.15 | 2.08 - 2.16 | 0.8721 times | Mon 16 March 2026 | 2.11 (-0.47%) | 2.10 | 2.10 - 2.21 | 0.7434 times | Fri 13 March 2026 | 2.12 (-2.3%) | 2.15 | 2.08 - 2.18 | 0.9549 times | Thu 12 March 2026 | 2.17 (-3.13%) | 2.25 | 2.13 - 2.30 | 1.0443 times | Wed 11 March 2026 | 2.24 (0.45%) | 2.25 | 2.19 - 2.26 | 0.5712 times | Tue 10 March 2026 | 2.23 (1.36%) | 2.20 | 2.18 - 2.30 | 1.7507 times | Mon 09 March 2026 | 2.20 (0.46%) | 2.16 | 2.15 - 2.24 | 1.1904 times | Fri 06 March 2026 | 2.19 (0.46%) | 2.17 | 2.15 - 2.22 | 1.1817 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 1.92 and 2
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 1.9533333333333 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Castor Maritime
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.96 (1.55%) | 1.96 | 1.91 - 1.99 | 0.1444 times | Fri 20 March 2026 | 1.93 (-8.96%) | 2.10 | 1.90 - 2.21 | 0.5754 times | Fri 13 March 2026 | 2.12 (-3.2%) | 2.16 | 2.08 - 2.30 | 0.8838 times | Fri 06 March 2026 | 2.19 (0.46%) | 2.34 | 2.13 - 2.34 | 2.1591 times | Fri 27 February 2026 | 2.18 (-6.84%) | 2.31 | 2.16 - 2.33 | 0.7128 times | Fri 20 February 2026 | 2.34 (7.83%) | 2.15 | 2.14 - 2.42 | 1.0758 times | Fri 13 February 2026 | 2.17 (0%) | 2.16 | 2.14 - 2.21 | 0.0944 times | Fri 13 February 2026 | 2.17 (1.88%) | 2.14 | 2.12 - 2.39 | 0.7289 times | Fri 06 February 2026 | 2.13 (-9.36%) | 2.27 | 2.06 - 2.37 | 0.9246 times | Fri 30 January 2026 | 2.35 (12.44%) | 2.09 | 2.03 - 2.65 | 2.7008 times | Fri 23 January 2026 | 2.09 (3.47%) | 2.02 | 1.97 - 2.15 | 0.9722 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 1.71 and 2.15
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 2.0666666666667 |
| Monthly Target 4 | 2.23 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.96 (-10.09%) | 2.34 | 1.90 - 2.34 | 0.9944 times | Fri 27 February 2026 | 2.18 (-7.23%) | 2.27 | 2.06 - 2.42 | 0.9347 times | Fri 30 January 2026 | 2.35 (13.53%) | 2.08 | 1.97 - 2.65 | 1.4263 times | Wed 31 December 2025 | 2.07 (5.08%) | 1.96 | 1.91 - 2.46 | 1.89 times | Fri 28 November 2025 | 1.97 (-1.99%) | 1.97 | 1.84 - 2.09 | 0.6084 times | Fri 31 October 2025 | 2.01 (-3.37%) | 2.07 | 2.00 - 2.22 | 0.7784 times | Tue 30 September 2025 | 2.08 (-2.35%) | 2.09 | 1.91 - 2.27 | 0.8522 times | Fri 29 August 2025 | 2.13 (-1.84%) | 2.15 | 2.07 - 2.25 | 0.5599 times | Thu 31 July 2025 | 2.17 (1.4%) | 2.11 | 2.11 - 2.44 | 0.7092 times | Mon 30 June 2025 | 2.14 (-2.28%) | 2.23 | 2.09 - 2.56 | 1.2464 times | Fri 30 May 2025 | 2.19 (1.86%) | 2.13 | 2.07 - 2.58 | 1.1346 times |
Yearly price and charts CastorMaritime
Strong yearly Stock price targets for CastorMaritime CTRM are 1.56 and 2.31
| Yearly Target 1 | 1.42 |
| Yearly Target 2 | 1.69 |
| Yearly Target 3 | 2.17 |
| Yearly Target 4 | 2.44 |
| Yearly Target 5 | 2.92 |
Yearly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.96 (-5.31%) | 2.08 | 1.90 - 2.65 | 0.0015 times | Wed 31 December 2025 | 2.07 (-24.73%) | 2.75 | 1.84 - 2.96 | 0.005 times | Tue 31 December 2024 | 2.75 (539.53%) | 0.42 | 0.35 - 5.49 | 0.0227 times | Fri 29 December 2023 | 0.43 (-61.61%) | 1.13 | 0.29 - 1.45 | 0.0734 times | Fri 30 December 2022 | 1.12 (-21.13%) | 1.42 | 1.00 - 2.45 | 0.1428 times | Fri 31 December 2021 | 1.42 (647.37%) | 0.19 | 0.17 - 4.10 | 6.7912 times | Thu 31 December 2020 | 0.19 (-89.73%) | 1.86 | 0.11 - 2.60 | 0.9394 times | Tue 31 December 2019 | 1.85 (0%) | 5.20 | 1.80 - 19.00 | 0.0241 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CastorMaritime
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Castor Maritime CTRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CastorMaritime in short term and the sell signal is strong.
CastorMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CastorMaritime in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CastorMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.
CastorMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value |
| 5 day DMA | 2.01 |
| 12 day DMA | 2.11 |
| 20 day DMA | 2.15 |
| 35 day DMA | 2.18 |
| 50 day DMA | 2.17 |
| 100 day DMA | 2.13 |
| 150 day DMA | 2.12 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2 | 2.02 | 2.07 |
| 12 day EMA | 2.08 | 2.1 | 2.13 |
| 20 day EMA | 2.13 | 2.15 | 2.17 |
| 35 day EMA | 2.14 | 2.15 | 2.16 |
| 50 day EMA | 2.16 | 2.17 | 2.18 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.01 | 2.04 | 2.09 |
| 12 day SMA | 2.11 | 2.13 | 2.16 |
| 20 day SMA | 2.15 | 2.17 | 2.19 |
| 35 day SMA | 2.18 | 2.19 | 2.21 |
| 50 day SMA | 2.17 | 2.18 | 2.18 |
| 100 day SMA | 2.13 | 2.13 | 2.13 |
| 150 day SMA | 2.12 | 2.12 | 2.13 |
| 200 day SMA | 2.16 | 2.16 | 2.16 |
Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
