ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong intraday Stock price targets for CastorMaritime are 1.74 and 1.77

Intraday Target 11.71
Intraday Target 21.73
Intraday Target 31.7433333333333
Intraday Target 41.76
Intraday Target 51.77

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Fri 10 April 2026 1.74 (0%) 1.73 1.73 - 1.76 0.3342 times
Thu 09 April 2026 1.74 (-0.57%) 1.75 1.72 - 1.79 0.4971 times
Wed 08 April 2026 1.75 (-3.31%) 1.87 1.71 - 1.87 2.6236 times
Tue 07 April 2026 1.81 (0%) 1.81 1.76 - 1.85 0.3673 times
Mon 06 April 2026 1.81 (-0.55%) 1.78 1.78 - 1.84 0.8589 times
Thu 02 April 2026 1.82 (-0.55%) 1.76 1.76 - 1.84 0.3866 times
Wed 01 April 2026 1.83 (-1.08%) 1.84 1.75 - 1.86 0.5882 times
Tue 31 March 2026 1.85 (10.78%) 1.68 1.67 - 1.85 1.2455 times
Mon 30 March 2026 1.67 (-4.02%) 1.75 1.66 - 1.75 1.5382 times
Fri 27 March 2026 1.74 (-2.25%) 1.77 1.70 - 1.82 1.5603 times
Thu 26 March 2026 1.78 (-7.29%) 1.92 1.77 - 1.94 2.5877 times

 Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 1.65 and 1.81

Weekly Target 11.61
Weekly Target 21.68
Weekly Target 31.7733333333333
Weekly Target 41.84
Weekly Target 51.93

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Fri 10 April 2026 1.74 (-4.4%) 1.78 1.71 - 1.87 0.7129 times
Thu 02 April 2026 1.82 (4.6%) 1.75 1.66 - 1.86 0.5724 times
Fri 27 March 2026 1.74 (-9.84%) 1.96 1.70 - 2.01 1.2197 times
Fri 20 March 2026 1.93 (-8.96%) 2.10 1.90 - 2.21 0.6922 times
Fri 13 March 2026 2.12 (-3.2%) 2.16 2.08 - 2.30 1.0632 times
Fri 06 March 2026 2.19 (0.46%) 2.34 2.13 - 2.34 2.5975 times
Fri 27 February 2026 2.18 (-6.84%) 2.31 2.16 - 2.33 0.8575 times
Fri 20 February 2026 2.34 (7.83%) 2.15 2.14 - 2.42 1.2942 times
Fri 13 February 2026 2.17 (0%) 2.16 2.14 - 2.21 0.1136 times
Fri 13 February 2026 2.17 (1.88%) 2.14 2.12 - 2.39 0.8769 times
Fri 06 February 2026 2.13 (-9.36%) 2.27 2.06 - 2.37 1.1124 times

 weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.65 and 1.81

Monthly Target 11.61
Monthly Target 21.68
Monthly Target 31.7733333333333
Monthly Target 41.84
Monthly Target 51.93

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 10 April 2026 1.74 (-5.95%) 1.84 1.71 - 1.87 0.2042 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.4217 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 1.0087 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.5394 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 2.0398 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.6566 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.8401 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.9198 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.6043 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.7654 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.3452 times

 monthly chart CastorMaritime

Yearly price and charts CastorMaritime

Strong yearly Stock price targets for CastorMaritime CTRM are 1.21 and 2.2

Yearly Target 11.03
Yearly Target 21.38
Yearly Target 32.0166666666667
Yearly Target 42.37
Yearly Target 53.01

Yearly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 10 April 2026 1.74 (-15.94%) 2.08 1.66 - 2.65 0.0017 times
Wed 31 December 2025 2.07 (-24.73%) 2.75 1.84 - 2.96 0.005 times
Tue 31 December 2024 2.75 (539.53%) 0.42 0.35 - 5.49 0.0227 times
Fri 29 December 2023 0.43 (-61.61%) 1.13 0.29 - 1.45 0.0734 times
Fri 30 December 2022 1.12 (-21.13%) 1.42 1.00 - 2.45 0.1428 times
Fri 31 December 2021 1.42 (647.37%) 0.19 0.17 - 4.10 6.791 times
Thu 31 December 2020 0.19 (-89.73%) 1.86 0.11 - 2.60 0.9394 times
Tue 31 December 2019 1.85 (0%) 5.20 1.80 - 19.00 0.0241 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of CastorMaritime

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CastorMaritime in short term and the sell signal is strong.

CastorMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CastorMaritime in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CastorMaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.76 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.

CastorMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.79
20 day DMA 1.89
35 day DMA 2.03
50 day DMA 2.09
100 day DMA 2.11
150 day DMA 2.09
200 day DMA 2.12

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.781.8
12 day EMA1.821.831.85
20 day EMA1.881.91.92
35 day EMA1.981.992.01
50 day EMA2.082.092.1

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.791.8
12 day SMA1.791.811.82
20 day SMA1.891.911.94
35 day SMA2.032.052.06
50 day SMA2.092.112.11
100 day SMA2.112.112.11
150 day SMA2.092.12.1
200 day SMA2.122.132.13

Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top