ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CTRM Historical charts - Castor Maritime Inc.

Historical charts for Stock CTRM - Share Castor Maritime Inc. trades in NASDAQ under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 1.93
  • 12Day Average: 1.94
  • 20Day Average: 1.98
  • 50Day Average: 1.91
  • 100Day Average: 2.05
  • 150Day Average: 2.06

CTRM Indicators & signals

Indicator MACD (12,26,9)

1.94, 1.96, -0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Thu May 2026 1.86 1.86 to 1.91 -2.62% 0.98 times
27 Wed May 2026 1.91 1.83 to 1.97 1.06% 1.97 times
26 Tue May 2026 1.89 1.88 to 1.98 -2.58% 1.53 times
22 Fri May 2026 1.94 1.87 to 2.04 -5.37% 2.55 times
21 Thu May 2026 2.05 1.94 to 2.07 5.13% 0.58 times
20 Wed May 2026 1.95 1.93 to 1.97 1.04% 0.16 times
19 Tue May 2026 1.93 1.92 to 2.06 -3.5% 0.38 times
18 Mon May 2026 2.00 1.88 to 2.08 4.71% 1.92 times
15 Fri May 2026 1.91 1.90 to 1.93 -0.52% 0.38 times
14 Thu May 2026 1.92 1.92 to 1.95 -1.54% 0.3 times
13 Wed May 2026 1.95 1.94 to 1.95 -0.51% 0.22 times
12 Tue May 2026 1.96 1.91 to 1.96 -0.51% 0.41 times

Technical analysis forecast for CTRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTRM CTRM at this time. Stock is falling and might fall more.

It appears as if CTRM CTRM gave a large move recently.

Stock of CTRM (CTRM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CTRM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CTRM stays below 1.9, but if it comes above 1.9, then a intra day buy could be more profitable.
If you take a sell trade below 1.9, then use 1.9 as stoploss and 1.8 as target. However if you take a buy trade in CTRM, then use 1.9 as stoploss and 1.95 as target.

Tomorrow's movement Prediction of CTRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.91

Tomorrow's movement Prediction of CTRM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CTRM Historical charts - Share Castor Maritime Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CTRM Historical charts - Share Castor Maritime Inc.

 

Back to top