ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CTRM Historical charts - Castor Maritime Inc.

Historical charts for Stock CTRM - Share Castor Maritime Inc. trades in NASDAQ under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 2.01
  • 12Day Average: 2.11
  • 20Day Average: 2.15
  • 50Day Average: 2.17
  • 100Day Average: 2.13
  • 150Day Average: 2.12

CTRM Indicators & signals

Indicator MACD (12,26,9)

2.08, 2.14, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 53.85, 46.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 1.96 1.91 to 1.99 1.55% 0.88 times
20 Fri Mar 2026 1.93 1.92 to 2.00 -0.52% 0.41 times
19 Thu Mar 2026 1.94 1.90 to 2.01 -7.18% 1.51 times
17 Tue Mar 2026 2.09 2.08 to 2.16 -0.95% 0.85 times
16 Mon Mar 2026 2.11 2.10 to 2.21 -0.47% 0.72 times
13 Fri Mar 2026 2.12 2.08 to 2.18 -2.3% 0.93 times
12 Thu Mar 2026 2.17 2.13 to 2.30 -3.13% 1.02 times
11 Wed Mar 2026 2.24 2.19 to 2.26 0.45% 0.56 times
10 Tue Mar 2026 2.23 2.18 to 2.30 1.36% 1.7 times
09 Mon Mar 2026 2.20 2.15 to 2.24 0.46% 1.16 times
06 Fri Mar 2026 2.19 2.15 to 2.22 0.46% 1.15 times
05 Thu Mar 2026 2.18 2.13 to 2.26 -1.36% 1.19 times

Technical analysis forecast for CTRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTRM CTRM at this time. Stock is falling and might fall more.

It appears as if CTRM CTRM gave a large move recently.

Stock of CTRM (CTRM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CTRM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.9, for a target of 2 or 2.13

Tomorrow's movement Prediction of CTRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CTRM Historical charts - Share Castor Maritime Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CTRM Historical charts - Share Castor Maritime Inc.

 

Back to top